Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFX GROUP LTD OFX GROUP
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 1.310 Change: +0.025 High: 1.310 Remarks: -
Change (%): +1.95 Low: 1.275
Open 1.295 Yesterday's Close 1.2850000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07084 Trailing EPS (AUD) e 0.07084 NAV (AUD) b 0.2871
PE a 18.492 Trailing PE f 18.491 Price / NAV b 4.5629
Dividend (AUD) d 0.057755 Cash In Hand (AUD) g 0.1050 Issued & Paid-up Shares c 248,587,000
Dividend Yield (%) d 4.409 Price / Cash In Hand g 12.476 Treasury Shares h -
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 325.649
Beta - 500 Daysi 0.674 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 267.080
Piotroski F Score 4 Exchange Code OFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.38 Free Float (%) 84.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFX GROUP LTD ASX 325.649 18.492 18.491 4.5629 4.409
Industry Investment Banks/Brokers ASX 1,103.520 35.133 34.699 3.8940 2.804
Local Peer ASX LTD ASX 15,976.583 32.473 32.473 4.0794 2.771
Local Peer HUB24 LIMITED ASX 801.045 111.819 111.816 12.3387 0.358
Local Peer BELL FINANCIAL GROUP LIMITED ASX 302.003 12.231 9.795 1.4688 7.368
Local Peer EUROZ LTD ASX 154.658 - - 1.2505 6.765
Local Peer RAIZ INVEST LTD ASX 57.951 - - 2.1853 -
Local Peer NSX LIMITED ASX 35.030 - - 15.0000 -
Local Peer CASHWERKZ LTD ASX 31.976 - - 2.2198 -
Local Peer ADVANCED SHARE REG ASX 29.281 19.712 19.711 3.6224 5.840
Local Peer HOTCOPPER HOLDINGS LTD ASX 22.467 - - 6.6038 -
Local Peer XPLORE WEALTH LTD ASX 19.340 - - 0.4020 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 13.908 10.582 10.578 0.3635 5.060
Local Peer INVESTSMART GROUP LTD ASX 13.123 - - 1.4143 -
Other Local Peers MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Global Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Global Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-5.76 %
10 Days --0.285
-17.87 %
20 Days --0.275
-17.35 %
Medium Term Return 3 Months --0.040
-2.96 %
6 Months 0.033-0.235
-13.07 %
1 Year 0.059-0.910
-38.33 %
Long Term Return 2 Years 0.113-0.140
-1.86 %
3 Years 0.170-0.370
-11.90 %
5 Years 0.273-1.210
-37.18 %
Annualised Return Annualised --
-8.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.255 - 2.280 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +4.38
Change From 1 Year High -0.970 % Change From 1 Year High (%) -42.54
2 Years Range 1.255 - 2.470 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +4.38
Change From 2 Years High -1.160 % Change From 2 Years High (%) -46.96
5 Years Range 1.240 - 3.550 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.65
Change From 5 Years High -2.240 % Change From 5 Years High (%) -63.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OFX Group Ltd. engages in providing international payment and foreign exchange services. The company enables clients to make international payments from one bank account to another bank account. It also provides international payment solutions to partner companies which assist them to offer international payment services to their end-users. The company was founded by Matthew Gilmour in April 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.295 1.310 1.275 1.310 336,182 -
15 Oct 2019 1.320 1.325 1.285 1.285 277,212 -
14 Oct 2019 1.295 1.325 1.270 1.305 4,308,262 -
11 Oct 2019 1.355 1.365 1.285 1.290 1,370,718 -
10 Oct 2019 1.385 1.385 1.325 1.345 783,656 -
09 Oct 2019 1.495 1.495 1.375 1.390 1,623,514 -
08 Oct 2019 1.475 1.495 1.470 1.495 251,931 -
07 Oct 2019 1.525 1.525 1.455 1.485 121,288 -
04 Oct 2019 1.510 1.540 1.445 1.445 269,630 -
03 Oct 2019 1.595 1.595 1.490 1.500 469,955 -
02 Oct 2019 1.600 1.620 1.585 1.595 137,827 -
01 Oct 2019 1.575 1.625 1.575 1.625 2,306,422 -
30 Sep 2019 1.565 1.595 1.565 1.595 218,203 -
27 Sep 2019 1.565 1.570 1.550 1.570 1,899,090 -
26 Sep 2019 1.565 1.570 1.545 1.560 84,108 -
25 Sep 2019 1.565 1.575 1.530 1.565 123,916 -
24 Sep 2019 1.595 1.595 1.530 1.550 360,528 -
23 Sep 2019 1.540 1.580 1.510 1.575 342,269 -
20 Sep 2019 1.600 1.610 1.540 1.540 252,798 -
19 Sep 2019 1.590 1.610 1.570 1.605 575,414 -
18 Sep 2019 1.490 1.590 1.485 1.585 939,506 -
17 Sep 2019 1.425 1.435 1.420 1.430 149,987 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.595 1.595 1.270 1.310 9,812,348 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.590 1.610 1.270 1.595 6,300,575 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.385 1.595 1.270 1.585 5,435,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.