Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.9
    -19.5 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,710.9
    427.3 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,873.3 -87.7
HSCEI 9,170.9 -62.3
Jakarta 6,054.2 -15.9
Nikkei 225 27,693.0 +409.5
SSE Comp 3,387.8 -9.6
Shanghai A 3,550.7 -10.1
Shanghai B 253.2 -0.8
KOSPI 3,194.8 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFX GROUP LTD OFX GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 1.460 Change: -0.040 High: 1.495 Remarks: -
Change (%): -2.67 Low: 1.455
Open 1.455 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05120 Trailing EPS (AUD) e 0.05120 NAV (AUD) b 0.3254
PE a 28.516 Trailing PE f 28.518 Price / NAV b 4.4868
Dividend (AUD) d 0.007913 Cash In Hand (AUD) g 1.1026 Issued & Paid-up Shares c 249,647,000
Dividend Yield (%) d 0.542 Price / Cash In Hand g 1.324 Treasury Shares h -
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 364.485
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 2.24 Enterprise Value (M) 79.408
Piotroski F Score 4 Exchange Code OFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.85 Free Float (%) 73.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFX GROUP LTD ASX 364.485 28.516 28.518 4.4868 0.542
Industry Investment Banks/Brokers ASX 1,519.542 34.615 34.262 4.0834 2.836
Local Peer ASX LTD ASX 14,885.366 29.854 30.378 4.0007 3.107
Local Peer HUB24 LIMITED ASX 1,644.082 199.801 197.820 10.7463 0.267
Local Peer BELL FINANCIAL GROUP LIMITED ASX 561.302 12.021 12.021 2.4306 6.000
Local Peer EUROZ LTD ASX 314.183 - 20.710 1.8242 3.802
Local Peer RAIZ INVEST LTD ASX 146.599 - - 5.0089 -
Local Peer BBX MINERALS LTD ASX 109.925 - - 31.1688 -
Local Peer CASHWERKZ LTD ASX 83.706 - - 7.6419 -
Local Peer ADVANCED SHARE REG ASX 41.690 27.370 18.063 4.6996 4.225
Local Peer NSX LIMITED ASX 34.395 - - 7.4850 -
Local Peer INVESTSMART GROUP LTD ASX 29.162 - - 3.1429 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 19.606 9.197 7.676 0.4785 4.139
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 641,789.215 55.783 49.055 13.5895 1.611
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 225,183.637 13.447 13.447 1.0452 2.756
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), GTJA (HKEx), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), HUARONG INT FIN (HKEx), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-4.89 %
10 Days -+0.030
+2.10 %
20 Days -+0.130
+9.77 %
Medium Term Return 3 Months -+0.255
+21.16 %
6 Months -+0.260
+21.67 %
1 Year 0.478+0.215
+55.66 %
Long Term Return 2 Years 0.525+0.125
+48.69 %
3 Years 0.584-0.250
+19.53 %
5 Years 0.695-0.980
-11.68 %
Annualised Return Annualised --
-2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.015 - 1.625 Change From 1 Year Low +0.445 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -0.165 % Change From 1 Year High (%) -10.15
2 Years Range 0.905 - 1.625 Change From 2 Years Low +0.555 % Change From 2 Years Low (%) +61.33
Change From 2 Years High -0.165 % Change From 2 Years High (%) -10.15
5 Years Range 0.905 - 2.510 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +61.33
Change From 5 Years High -1.050 % Change From 5 Years High (%) -41.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OFX Group Ltd. engages in providing international payment and foreign exchange services. The company enables clients to make international payments from one bank account to another bank account. The firm operates through following segments: Consumer, Corporate, Enterprise, and Online Sellers. It also provides international payment solutions to partner companies which assist them to offer international payment services to their end-users. The company was founded by Matthew Gilmour in April 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.455 1.495 1.455 1.460 89,308 -
29 Jul 2021 1.430 1.515 1.430 1.500 148,465 -
28 Jul 2021 1.500 1.545 1.495 1.520 144,608 -
27 Jul 2021 1.615 1.620 1.550 1.550 152,548 -
26 Jul 2021 1.550 1.625 1.550 1.605 904,337 -
23 Jul 2021 1.520 1.540 1.505 1.535 218,450 -
22 Jul 2021 1.465 1.540 1.465 1.515 497,494 -
21 Jul 2021 1.430 1.465 1.425 1.465 567,025 -
20 Jul 2021 1.435 1.435 1.410 1.420 143,099 -
19 Jul 2021 1.480 1.480 1.430 1.430 163,748 -
16 Jul 2021 1.470 1.475 1.425 1.430 154,935 -
15 Jul 2021 1.460 1.480 1.455 1.475 196,324 -
14 Jul 2021 1.465 1.480 1.460 1.475 56,809 -
13 Jul 2021 1.410 1.465 1.410 1.465 204,628 -
12 Jul 2021 1.390 1.405 1.385 1.395 272,908 -
09 Jul 2021 1.410 1.420 1.385 1.410 247,630 -
08 Jul 2021 1.355 1.425 1.350 1.410 1,128,582 -
07 Jul 2021 1.350 1.350 1.325 1.330 285,522 -
06 Jul 2021 1.355 1.355 1.327 1.340 164,801 -
05 Jul 2021 1.345 1.360 1.330 1.340 199,083 -
02 Jul 2021 1.385 1.395 1.325 1.330 347,945 -
01 Jul 2021 1.320 1.385 1.315 1.385 270,194 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
1.480 1.625 1.410 1.460 3,029,082 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
1.345 1.625 1.330 1.430 2,911,222 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
1.410 1.625 1.380 1.330 9,141,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.