Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.5
-12.3 (-0.39%)

 

  • STI Straits Times Index
    3,189.5
    -12.3 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,106.8
    -25.3 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,619.0
    9.1 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,127.5
    527.1 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 390.8M
  • Value: 242.9M
  • Rise: 85
  • Fall: 106
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Sinjia Land0.103+0.003
ThaiBev0.710-
QT Vascular0.006+0.001
Rex Intl0.350-0.010
Thomson Medical0.088-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,142.4 +10.3
HSCEI 9,316.2 -5.9
Jakarta 6,658.6 +32.9
Nikkei 225 29,123.4 +523.0
SSE Comp 3,618.3 +8.5
Shanghai A 3,792.2 +8.9
Shanghai B 277.0 +0.3
KOSPI 3,036.6 +16.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OFX GROUP LTD OFX GROUP
Updated on 25 Oct 2021 (End of trading day)
Last (AUD): 1.600 Change: -0.020 High: 1.620 Remarks: -
Change (%): -1.23 Low: 1.585
Open 1.620 Yesterday's Close 1.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,982 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05159 Trailing EPS (AUD) e 0.05159 NAV (AUD) b 0.3279
PE a 31.014 Trailing PE f 31.013 Price / NAV b 4.8795
Dividend (AUD) d 0.007974 Cash In Hand (AUD) g 1.1111 Issued & Paid-up Shares c 247,735,000
Dividend Yield (%) d 0.498 Price / Cash In Hand g 1.440 Treasury Shares h -
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 396.376
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 2.24 Enterprise Value (M) 111.299
Piotroski F Score 4 Exchange Code OFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.93 Free Float (%) 73.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OFX GROUP LTD ASX 396.376 31.014 31.013 4.8795 0.498
Industry Investment Banks/Brokers ASX 1,792.624 34.236 34.199 4.3770 2.577
Local Peer ASX LTD ASX 15,750.724 32.753 32.753 4.2156 2.748
Local Peer HUB24 LIMITED ASX 2,205.617 263.184 263.189 12.1812 0.309
Local Peer BELL FINANCIAL GROUP LIMITED ASX 575.735 12.330 12.204 2.5342 5.850
Local Peer EUROZ LTD ASX 309.278 5.886 5.886 1.8076 9.590
Local Peer RAIZ INVEST LTD ASX 163.615 - - 4.2779 -
Local Peer BBX MINERALS LTD ASX 82.444 - - 21.9512 -
Local Peer INVESTSMART GROUP LTD ASX 47.720 - - 5.1429 -
Local Peer ADVANCED SHARE REG ASX 42.120 16.407 16.408 4.9123 4.592
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 31.225 10.160 10.157 0.7285 4.215
Local Peer NSX LIMITED ASX 28.261 - - 5.1020 -
Global Peer MORGAN STANLEY NYSE 185,940.910 17.709 13.058 1.8944 1.363
Global Peer SCHWAB(CHARLES)CORP NYSE 156,496.627 51.428 31.545 2.7264 0.829
Global Peer GOLDMAN SACHS GROUP INC NYSE 140,916.290 15.807 6.493 1.4643 1.221
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 616,902.325 53.620 47.889 12.4023 1.676
Global Peer CME GROUP INC NASDAQ 78,180.781 37.137 40.711 2.9212 2.703
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,922.141 35.865 26.625 3.5542 0.899
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,896.308 22.097 31.828 5.9614 1.409
Global Peer NASDAQ INC NASDAQ 33,691.606 36.111 29.272 5.3099 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 255,432.185 15.254 11.894 1.1341 2.430
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,353.950 160.791 100.493 13.4509 0.116
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), HUATAI SECURITIES CO LTD (HKEx), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), HOLLY FUTURES CO LTD (HKEx), Victoria Investama Tbk. (IDX), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), Panin Sekuritas Tbk. (IDX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ENCORP (Bursa), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FU SHEK FIN HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.27 %
10 Days ---
20 Days --0.015
-0.93 %
Medium Term Return 3 Months --0.005
-0.31 %
6 Months -+0.400
+33.33 %
1 Year 0.008+0.430
+37.44 %
Long Term Return 2 Years 0.055+0.255
+23.05 %
3 Years 0.114-0.480
-17.60 %
5 Years 0.225+0.050
+17.74 %
Annualised Return Annualised --
+3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.015 - 1.790 Change From 1 Year Low +0.585 % Change From 1 Year Low (%) +57.64
Change From 1 Year High -0.190 % Change From 1 Year High (%) -10.61
2 Years Range 0.905 - 1.790 Change From 2 Years Low +0.695 % Change From 2 Years Low (%) +76.80
Change From 2 Years High -0.190 % Change From 2 Years High (%) -10.61
5 Years Range 0.905 - 2.470 Change From 5 Years Low +0.695 % Change From 5 Years Low (%) +76.80
Change From 5 Years High -0.870 % Change From 5 Years High (%) -35.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OFX Group Ltd. engages in providing international payment and foreign exchange services. The company enables clients to make international payments from one bank account to another bank account. The firm operates through following segments: Consumer, Corporate, Enterprise, and Online Sellers. It also provides international payment solutions to partner companies which assist them to offer international payment services to their end-users. The company was founded by Matthew Gilmour in April 1998 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 1.620 1.620 1.585 1.600 84,982 -
22 Oct 2021 1.525 1.620 1.485 1.620 177,529 -
21 Oct 2021 1.600 1.615 1.555 1.605 41,098 -
20 Oct 2021 1.595 1.620 1.565 1.620 78,689 -
19 Oct 2021 1.580 1.620 1.545 1.600 105,477 -
18 Oct 2021 1.545 1.610 1.545 1.580 97,031 -
15 Oct 2021 1.575 1.605 1.555 1.560 56,337 -
14 Oct 2021 1.565 1.620 1.565 1.595 161,213 -
13 Oct 2021 1.555 1.610 1.555 1.600 86,321 -
12 Oct 2021 1.600 1.610 1.540 1.600 152,540 -
11 Oct 2021 1.620 1.630 1.580 1.600 125,862 -
08 Oct 2021 1.630 1.657 1.600 1.620 51,780 -
07 Oct 2021 1.665 1.680 1.640 1.660 143,355 -
06 Oct 2021 1.615 1.675 1.580 1.670 148,742 -
05 Oct 2021 1.670 1.670 1.580 1.580 108,985 -
04 Oct 2021 1.615 1.685 1.585 1.680 85,447 -
01 Oct 2021 1.585 1.630 1.585 1.620 94,622 -
30 Sep 2021 1.575 1.605 1.565 1.585 118,140 -
29 Sep 2021 1.600 1.600 1.555 1.580 79,532 -
28 Sep 2021 1.615 1.640 1.600 1.620 106,312 -
27 Sep 2021 1.650 1.650 1.610 1.615 43,055 -
24 Sep 2021 1.650 1.650 1.600 1.650 109,850 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
1.600 1.620 1.485 1.600 1,041,217 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1.615 1.640 1.485 1.600 1,062,777 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1.640 1.675 1.485 1.615 4,641,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.