Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORPORATE OFFICE PROPERTIES TRUST CORPORATE OFFICE PROPERTIES TRUST
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 25.410 Change: +0.160 High: 25.740 Remarks: -
Change (%): +0.63 Low: 25.090
Open 25.140 Yesterday's Close 25.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 670,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.70290 Trailing EPU (USD) e 0.99025 NAV (USD) b 14.4106
PE a 14.922 Trailing PE f 25.660 Price / NAV b 1.7633
Distribution (USD) d 1.098880 Cash In Hand (USD) g 0.2306 Issued & Paid-up Units c 112,183,000
Distribution Yield (%) d 4.325 Price / Cash In Hand g 110.191 Treasury Shares h n.a.
Market Cap (M) 2,850.570 Enterprise Value (M) 4,919.120
Piotroski F Score 7 Exchange Code OFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.69 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CORPORATE OFFICE PROPERTIES TRUST NYSE 2,850.570 14.922 25.660 1.7633 4.325
Industry Real Estate Investment Trusts NYSE 5,816.309 36.020 115.519 2.2386 4.186
Local Peer AMERICAN TOWER CORP NYSE 110,945.979 58.770 57.712 30.6456 1.509
Local Peer PROLOGIS INC NYSE 75,590.742 48.056 43.534 2.3545 1.767
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,988.913 83.708 83.224 7.3264 2.644
Local Peer DIGITAL REALTY TRUST INC NYSE 41,242.313 71.137 58.781 2.9217 1.816
Local Peer EQUITY RESIDENTIAL NYSE 41,243.883 42.593 36.678 3.9194 2.038
Local Peer PUBLIC STORAGE NYSE 35,002.553 23.094 23.961 48.4338 0.744
Local Peer WELLTOWER INC NYSE 23,681.832 48.890 78.228 1.4757 6.029
Local Peer SIMON PROPERTY GROUP INC NYSE 24,028.200 11.515 13.775 12.3550 10.419
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,467.295 60.170 54.422 2.2761 2.251
Local Peer WEYERHAEUSER COMPANY NYSE 21,164.132 - 68.939 2.5804 4.789
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,540.869 27.479 27.469 1.9816 3.970
Local Peer REALTY INCOME CORP NYSE 21,050.829 48.228 43.404 2.0350 4.306
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WASHINGTON PRIME GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 67,481.396 132.981 135.521 6.4959 1.244
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,936.547 230.876 - -7.8831 0.244
Global Peer GOODMAN GROUP ASX 33,661.028 22.379 22.380 2.9218 1.630
Global Peer LINK REIT HKEx 129,587.140 - - 0.8114 4.561
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,009.309 72.793 73.747 12.7977 0.476
Global Peer CYRUSONE INC NASDAQ 9,585.923 235.527 491.586 3.8956 2.300
Global Peer Ascendas Reit SGX 12,453.615 33.023 24.188 1.5654 3.333
Global Peer GAMING & LEISURE P NASDAQ 8,155.555 20.895 19.724 3.8785 7.213
Global Peer AGNC INVESTMENT CORP NASDAQ 7,710.576 11.207 - 1.0459 12.737
Global Peer REGENCY CENTERS CORP NASDAQ 7,306.497 30.516 80.318 1.1935 5.353
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CPNREIT (SET), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), OUE Com Reit (SGX), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), TLGF (SET), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARENA REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), GVREIT (SET), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), First Reit (SGX), IREIT Global (SGX), CPTGF (SET), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), LHSC (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), AIMS Property (SGX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.080
-7.57 %
10 Days --1.070
-4.04 %
20 Days -+0.100
+0.40 %
Medium Term Return 3 Months 0.275+3.690
+18.26 %
6 Months 0.550-4.790
-14.04 %
1 Year 1.100-3.430
-8.08 %
Long Term Return 2 Years 2.200-5.160
-9.68 %
3 Years 3.300-7.360
-12.39 %
5 Years 5.500+2.600
+35.51 %
Annualised Return Annualised --
+6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.230 - 30.570 Change From 1 Year Low +10.180 % Change From 1 Year Low (%) +66.84
Change From 1 Year High -5.160 % Change From 1 Year High (%) -16.88
2 Years Range 15.230 - 31.010 Change From 2 Years Low +10.180 % Change From 2 Years Low (%) +66.84
Change From 2 Years High -5.600 % Change From 2 Years High (%) -18.06
5 Years Range 15.230 - 36.030 Change From 5 Years Low +10.180 % Change From 5 Years Low (%) +66.84
Change From 5 Years High -10.620 % Change From 5 Years High (%) -29.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corporate Office Properties Trust, Inc. is a real estate investment trust, which acquires, develops, manages, sells, and leases out office properties and data centers. The firm operates through the following segments: Defense/Information Technology Locations, Regional Office, Wholesale Data Center, and Other. The company was founded in 1988 and is headquartered in Columbia, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 25.140 25.740 25.090 25.410 670,645 -
13 Aug 2020 25.470 25.880 25.060 25.250 1,213,511 -
12 Aug 2020 26.300 26.630 25.995 26.200 560,609 -
11 Aug 2020 27.430 27.520 25.910 26.070 1,460,304 -
10 Aug 2020 27.560 27.695 26.990 27.180 529,951 -
07 Aug 2020 26.930 27.620 26.800 27.490 293,594 -
06 Aug 2020 26.990 27.200 26.790 27.080 514,365 -
05 Aug 2020 27.340 27.410 26.840 27.120 363,453 -
04 Aug 2020 26.480 27.300 26.460 27.180 681,548 -
03 Aug 2020 26.430 26.680 25.880 26.650 518,176 -
31 Jul 2020 25.550 26.490 25.110 26.480 943,117 -
30 Jul 2020 26.080 26.530 25.850 26.350 741,282 -
29 Jul 2020 26.190 26.660 25.770 26.650 641,082 -
28 Jul 2020 25.070 26.090 24.965 25.980 409,124 -
27 Jul 2020 24.940 25.150 24.410 25.110 399,281 -
24 Jul 2020 25.530 25.650 24.950 25.060 236,976 -
23 Jul 2020 25.670 25.810 25.225 25.570 362,871 -
22 Jul 2020 25.010 25.810 24.930 25.810 402,133 -
21 Jul 2020 24.720 25.730 24.600 25.260 494,446 -
20 Jul 2020 25.210 25.210 24.370 24.550 243,689 -
17 Jul 2020 25.030 25.400 24.920 25.310 230,503 -
16 Jul 2020 25.300 25.410 24.920 25.020 389,595 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
26.430 27.695 25.060 25.410 6,806,156 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
25.210 27.695 24.370 26.480 4,874,001 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
26.120 27.695 25.060 25.310 13,788,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.