Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORBITAL ENERGY GROUP INC ORBITAL ENERGY GROUP
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 1.410 Change: -0.080 High: 1.650 Remarks: -
Change (%): -5.37 Low: 1.373
Open 1.570 Yesterday's Close 1.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,183,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50061 Trailing EPS (USD) e -0.85271 NAV (USD) b 0.8096
PE a - Trailing PE f - Price / NAV b 1.7416
Dividend (USD) d - Cash In Hand (USD) g 0.2177 Issued & Paid-up Shares c 30,420,700
Dividend Yield (%) d - Price / Cash In Hand g 6.477 Treasury Shares h 353,063
Market Cap (M) 42.893 Enterprise Value (M) 55.070
Piotroski F Score 2 Exchange Code OEG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORBITAL ENERGY GROUP INC NASDAQ 42.893 - - 1.7416 -
Industry Electrical Products NASDAQ 2,196.969 90.122 78.920 6.0099 0.128
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Local Peer LITTELFUSE INC NASDAQ 5,908.280 42.481 63.080 3.8631 0.751
Local Peer SUNPOWER CORP NASDAQ 3,940.906 177.853 57.943 -382.8099 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,622.448 15.284 12.620 1.7469 -
Local Peer TPI COMPOSITES INC NASDAQ 1,489.319 - - 8.2078 -
Local Peer ENERGY RECOVERY INC NASDAQ 610.371 55.930 27.340 3.7221 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 544.367 - - 32.0548 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 538.813 - - 8.1120 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 324.359 26.028 220.953 10.3825 -
Local Peer POWELL INDUSTRIES INC NASDAQ 319.634 32.319 15.812 1.0529 3.763
Other Local Peers ULTRALIFE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer ACUITY BRANDS INC NYSE 4,462.349 17.972 17.972 2.0975 0.453
Global Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.637
+82.41 %
10 Days -+0.611
+76.47 %
20 Days -+0.680
+93.15 %
Medium Term Return 3 Months -+0.823
+140.20 %
6 Months -+0.691
+96.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.451 - 2.250 Change From 1 Year Low +0.959 % Change From 1 Year Low (%) +212.85
Change From 1 Year High -0.840 % Change From 1 Year High (%) -37.33
2 Years Range 0.451 - 2.250 Change From 2 Years Low +0.959 % Change From 2 Years Low (%) +212.85
Change From 2 Years High -0.840 % Change From 2 Years High (%) -37.33
5 Years Range 0.451 - 2.250 Change From 5 Years Low +0.959 % Change From 5 Years Low (%) +212.85
Change From 5 Years High -0.840 % Change From 5 Years High (%) -37.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orbital Energy Group, Inc. engages in the acquisition, development, and commercialization of electro-mechanical products and technologies worldwide. It operates through the Energy and Other segments. The Energy segment focuses on the operations of Orbital Gas Systems Ltd. and Orbital Gas Systems, North America, Inc. which includes gas related test and measurement systems, including the GasPT. The Other segment represents the remaining activities of the company. The company was founded in 1989 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1.570 1.650 1.373 1.410 3,183,866 -
25 Nov 2020 1.420 1.550 1.260 1.490 6,780,410 -
24 Nov 2020 1.879 2.250 1.210 1.350 21,245,830 -
23 Nov 2020 1.220 1.920 1.160 1.830 22,757,350 -
20 Nov 2020 0.880 1.200 0.878 1.080 11,609,530 -
19 Nov 2020 0.790 0.930 0.761 0.878 3,659,127 -
18 Nov 2020 0.746 0.829 0.737 0.772 3,252,129 -
17 Nov 2020 0.750 0.760 0.730 0.737 775,164 -
16 Nov 2020 0.756 0.780 0.713 0.755 2,483,789 -
13 Nov 2020 0.835 0.900 0.810 0.882 2,519,413 -
12 Nov 2020 0.809 0.815 0.781 0.804 451,672 -
11 Nov 2020 0.830 0.830 0.789 0.799 413,152 -
10 Nov 2020 0.818 0.845 0.781 0.822 682,935 -
09 Nov 2020 0.880 0.890 0.780 0.849 1,669,712 -
06 Nov 2020 0.796 0.870 0.780 0.830 1,230,015 -
05 Nov 2020 0.710 0.849 0.701 0.795 2,351,842 -
04 Nov 2020 0.768 0.780 0.720 0.741 529,227 -
03 Nov 2020 0.713 0.762 0.700 0.743 695,110 -
02 Nov 2020 0.750 0.750 0.692 0.700 747,944 -
30 Oct 2020 0.770 0.780 0.718 0.731 1,107,417 -
29 Oct 2020 0.736 0.820 0.703 0.798 2,745,259 -
28 Oct 2020 0.730 0.770 0.672 0.730 1,227,660 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
0.835 2.250 0.713 1.410 78,266,608 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.770 2.250 0.713 0.804 9,879,026 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
0.580 2.250 0.550 0.798 109,800,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.