Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORBITAL CORPORATION LIMITED ORBITAL CORPORATION
Updated on 06 May 2021 (End of trading day)
Last (AUD): 0.890 Change: -0.010 High: 0.900 Remarks: -
Change (%): -1.11 Low: 0.855
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,457 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02391 Trailing EPS (AUD) e 0.00627 NAV (AUD) b 0.1930
PE a 37.223 Trailing PE f 141.923 Price / NAV b 4.6114
Dividend (AUD) d - Cash In Hand (AUD) g 0.0197 Issued & Paid-up Shares c 77,658,800
Dividend Yield (%) d - Price / Cash In Hand g 45.178 Treasury Shares h 73,328
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 69.116
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 78.831
Piotroski F Score 6 Exchange Code OEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.90 Free Float (%) 38.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORBITAL CORPORATION LIMITED ASX 69.116 37.223 141.923 4.6114 -
Industry Aerospace & Defense ASX 135.239 95.483 80.069 2.0888 0.580
Local Peer ELECTRO OPTIC SYSTEMS ASX 658.839 - - 1.9324 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 145.692 - - - -
Local Peer PTB GROUP LIMITED ASX 88.804 22.092 9.067 1.0131 7.065
Local Peer DRONESHIELD LTD ASX 68.229 - - 3.4861 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 41.544 10.681 12.826 1.7846 -
Local Peer XTEK LIMITED ASX 38.005 125.587 - 1.7495 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 6.6667 -
Global Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Global Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Global Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Global Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Global Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Global Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Global Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-7.29 %
10 Days --0.135
-13.17 %
20 Days --0.273
-23.47 %
Medium Term Return 3 Months ---
6 Months --0.285
-24.26 %
1 Year -+0.070
+8.54 %
Long Term Return 2 Years -+0.520
+140.54 %
3 Years -+0.500
+128.21 %
5 Years -+0.240
+36.92 %
Annualised Return Annualised --
+6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.610 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +32.84
Change From 1 Year High -0.720 % Change From 1 Year High (%) -44.72
2 Years Range 0.280 - 1.610 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +217.86
Change From 2 Years High -0.720 % Change From 2 Years High (%) -44.72
5 Years Range 0.280 - 1.610 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +217.86
Change From 5 Years High -0.720 % Change From 5 Years High (%) -44.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orbital Corp. Ltd. provides engine and vehicle technologies and alternative fuel solutions. It operates through Production and Production Development segments. The Production segment is focused on the manufacture, assembly and delivery of engines and propulsion systems for unmanned aerial vehicles, and the continuous improvement of propulsion system and component part costs, product quality, and timing of product delivery. The Production Development segment specializes in the development of new UAV propulsion systems and flight critical components, including unmanned aerial vehicle engineering studies, engine mapping, maintenance certification and engineering technical support. The company was founded in 1972 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 0.900 0.900 0.855 0.890 25,457 -
05 May 2021 0.825 0.900 0.825 0.900 13,594 -
04 May 2021 0.970 0.970 0.900 0.910 101,799 -
03 May 2021 0.965 0.990 0.960 0.965 80,172 -
30 Apr 2021 0.965 0.965 0.960 0.965 16,923 -
29 Apr 2021 0.980 0.980 0.960 0.960 10,305 -
28 Apr 2021 1.010 1.025 1.000 1.000 15,006 -
27 Apr 2021 1.010 1.010 1.000 1.000 41,201 -
26 Apr 2021 1.020 1.020 1.010 1.010 1,258 -
23 Apr 2021 1.050 1.050 1.010 1.010 39,684 -
22 Apr 2021 1.030 1.045 1.025 1.025 20,676 -
21 Apr 2021 1.050 1.050 1.025 1.025 37,790 -
20 Apr 2021 1.060 1.060 1.060 1.060 3,451 -
19 Apr 2021 1.115 1.115 1.010 1.020 44,177 -
16 Apr 2021 1.000 1.045 0.995 0.995 124,846 -
15 Apr 2021 1.100 1.100 1.020 1.045 85,253 -
14 Apr 2021 1.125 1.150 1.120 1.125 46,802 -
13 Apr 2021 1.165 1.165 1.125 1.155 13,406 -
12 Apr 2021 1.150 1.150 1.130 1.130 61,384 -
09 Apr 2021 1.160 1.165 1.150 1.155 74,359 -
08 Apr 2021 1.180 1.180 1.160 1.163 50,901 -
07 Apr 2021 1.180 1.220 1.160 1.175 137,961 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
1.050 1.050 0.825 0.890 345,399 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
1.160 1.165 0.825 1.025 512,144 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
0.750 1.050 0.750 1.163 1,611,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.