Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORBITAL CORPORATION LIMITED ORBITAL CORPORATION
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.750 Change: -0.015 High: 0.780 Remarks: -
Change (%): -1.96 Low: 0.740
Open 0.765 Yesterday's Close 0.765
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07612 Trailing EPS (AUD) e -0.05706 NAV (AUD) b 0.1762
PE a - Trailing PE f - Price / NAV b 4.2565
Dividend (AUD) d - Cash In Hand (AUD) g 0.0736 Issued & Paid-up Shares c 77,586,900
Dividend Yield (%) d - Price / Cash In Hand g 10.190 Treasury Shares h 73,328
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 58.190
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 64.359
Piotroski F Score 2 Exchange Code OEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 84.86 Free Float (%) 97.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORBITAL CORPORATION LIMITED ASX 58.190 - - 4.2565 -
Industry Aerospace & Defense ASX 146.396 150.032 136.882 3.4754 0.448
Local Peer ELECTRO OPTIC SYSTEMS ASX 819.447 44.450 44.450 3.5902 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 73.127 27.188 22.336 3.8534 -
Local Peer PTB GROUP LIMITED ASX 73.403 18.472 23.047 1.3999 7.143
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 48.766 - - - -
Local Peer DRONESHIELD LTD ASX 37.869 - - 5.7034 -
Local Peer XTEK LIMITED ASX 34.027 201.893 - 2.8764 -
Local Peer UUV AQUABOTIX LTD ASX 0.758 - - 2.5000 -
Global Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Global Peer BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Global Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Global Peer NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Global Peer GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Global Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Global Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-4.46 %
10 Days --0.040
-5.06 %
20 Days --0.120
-13.79 %
Medium Term Return 3 Months -+0.305
+68.54 %
6 Months -+0.430
+134.38 %
1 Year -+0.435
+138.10 %
Long Term Return 2 Years -+0.320
+74.42 %
3 Years -+0.320
+74.42 %
5 Years -+0.240
+47.06 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.990 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +167.86
Change From 1 Year High -0.240 % Change From 1 Year High (%) -24.24
2 Years Range 0.280 - 0.990 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +167.86
Change From 2 Years High -0.240 % Change From 2 Years High (%) -24.24
5 Years Range 0.280 - 0.990 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +167.86
Change From 5 Years High -0.240 % Change From 5 Years High (%) -24.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orbital Corp. Ltd. provides engine and vehicle technologies and alternative fuel solutions. It operates through Production and Production Development segments. The Production segment is focused on the manufacture, assembly and delivery of engines and propulsion systems for unmanned aerial vehicles, and the continuous improvement of propulsion system and component part costs, product quality, and timing of product delivery. The Production Development segment specializes in the development of new UAV propulsion systems and flight critical components, including unmanned aerial vehicle engineering studies, engine mapping, maintenance certification and engineering technical support. The company was founded in 1972 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.765 0.780 0.740 0.750 55,939 -
27 May 2020 0.740 0.780 0.735 0.765 71,803 -
26 May 2020 0.720 0.780 0.720 0.770 206,420 -
25 May 2020 0.740 0.745 0.685 0.710 354,800 -
22 May 2020 0.780 0.785 0.720 0.740 203,238 -
21 May 2020 0.840 0.840 0.785 0.785 109,162 -
20 May 2020 0.860 0.860 0.825 0.835 22,256 -
19 May 2020 0.825 0.860 0.820 0.860 44,980 -
18 May 2020 0.800 0.845 0.800 0.825 55,142 -
15 May 2020 0.815 0.825 0.800 0.800 64,394 -
14 May 2020 0.855 0.855 0.790 0.790 398,658 -
13 May 2020 0.880 0.910 0.870 0.870 128,659 -
12 May 2020 0.915 0.925 0.870 0.880 179,953 -
11 May 2020 0.950 0.990 0.880 0.920 445,250 -
08 May 2020 0.840 0.930 0.840 0.930 414,758 -
07 May 2020 0.860 0.860 0.820 0.820 177,268 -
06 May 2020 0.800 0.860 0.800 0.860 222,124 -
05 May 2020 0.750 0.810 0.750 0.780 122,452 -
04 May 2020 0.780 0.790 0.710 0.750 131,282 -
01 May 2020 0.855 0.855 0.770 0.800 279,419 -
30 Apr 2020 0.820 0.890 0.795 0.870 637,120 -
29 Apr 2020 0.695 0.775 0.695 0.775 491,240 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.815 0.860 0.685 0.750 1,188,134 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.855 0.860 0.685 0.790 2,499,823 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.425 0.860 0.420 0.870 3,596,752 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.