Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORBITAL CORPORATION LIMITED ORBITAL CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 1.510 Change: +0.010 High: 1.540 Remarks: -
Change (%): +0.67 Low: 1.470
Open 1.515 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02191 Trailing EPS (AUD) e 0.02191 NAV (AUD) b -
PE a 68.918 Trailing PE f 68.915 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 77,586,900
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 73,328
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 117.156
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 117.156
Piotroski F Score 5 Exchange Code OEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.64 Free Float (%) 97.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORBITAL CORPORATION LIMITED ASX 117.156 68.918 68.915 - -
Industry Aerospace & Defense ASX 158.467 82.256 86.340 3.9210 0.414
Local Peer ELECTRO OPTIC SYSTEMS ASX 805.274 43.682 43.681 3.5282 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 116.828 - - - -
Local Peer PTB GROUP LIMITED ASX 76.540 19.261 24.032 1.4597 6.850
Local Peer QUICKSTEP HOLDINGS LTD ASX 62.782 23.342 19.176 3.3083 -
Local Peer XTEK LIMITED ASX 43.597 258.675 - 3.6854 -
Local Peer DRONESHIELD LTD ASX 37.869 - - 5.7034 -
Local Peer UUV AQUABOTIX LTD ASX 1.792 - - 5.0000 -
Global Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Global Peer BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Global Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 23.047 - 1.601
Global Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 39.898 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Global Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+7.86 %
10 Days -+0.180
+13.53 %
20 Days -+0.545
+56.48 %
Medium Term Return 3 Months -+0.650
+75.58 %
6 Months -+0.900
+147.54 %
1 Year -+1.170
+344.12 %
Long Term Return 2 Years -+1.030
+214.58 %
3 Years -+0.860
+132.31 %
5 Years -+0.910
+151.67 %
Annualised Return Annualised --
+20.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 1.610 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +439.29
Change From 1 Year High -0.100 % Change From 1 Year High (%) -6.21
2 Years Range 0.280 - 1.610 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +439.29
Change From 2 Years High -0.100 % Change From 2 Years High (%) -6.21
5 Years Range 0.280 - 1.610 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +439.29
Change From 5 Years High -0.100 % Change From 5 Years High (%) -6.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orbital Corp. Ltd. provides engine and vehicle technologies and alternative fuel solutions. It operates through Production and Production Development segments. The Production segment is focused on the manufacture, assembly and delivery of engines and propulsion systems for unmanned aerial vehicles, and the continuous improvement of propulsion system and component part costs, product quality, and timing of product delivery. The Production Development segment specializes in the development of new UAV propulsion systems and flight critical components, including unmanned aerial vehicle engineering studies, engine mapping, maintenance certification and engineering technical support. The company was founded in 1972 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.515 1.540 1.470 1.510 208,820 -
04 Aug 2020 1.500 1.550 1.350 1.500 393,552 -
03 Aug 2020 1.395 1.610 1.395 1.495 492,679 -
31 Jul 2020 1.375 1.375 1.300 1.375 186,319 -
30 Jul 2020 1.415 1.430 1.310 1.335 144,902 -
29 Jul 2020 1.425 1.500 1.355 1.400 811,307 -
28 Jul 2020 1.280 1.295 1.255 1.260 83,747 -
27 Jul 2020 1.260 1.290 1.235 1.250 137,114 -
24 Jul 2020 1.360 1.370 1.230 1.280 215,175 -
23 Jul 2020 1.330 1.440 1.325 1.370 203,502 -
22 Jul 2020 1.400 1.420 1.320 1.330 279,693 -
21 Jul 2020 1.300 1.485 1.295 1.460 368,411 -
20 Jul 2020 1.290 1.300 1.190 1.280 238,902 -
17 Jul 2020 1.100 1.360 1.075 1.270 516,717 -
16 Jul 2020 1.070 1.085 1.050 1.065 53,219 -
15 Jul 2020 1.120 1.135 1.015 1.040 90,453 -
14 Jul 2020 1.160 1.160 1.050 1.080 134,200 -
13 Jul 2020 1.050 1.180 1.050 1.155 264,345 -
10 Jul 2020 1.050 1.050 1.000 1.020 60,318 -
09 Jul 2020 0.970 1.090 0.970 1.035 162,631 -
08 Jul 2020 1.015 1.035 0.960 0.965 169,752 -
07 Jul 2020 1.090 1.090 1.005 1.010 189,124 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
1.330 1.610 1.230 1.510 2,877,117 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.970 1.610 0.970 1.330 2,168,889 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.840 1.610 0.825 0.965 3,825,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.