Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORBITAL CORPORATION LIMITED ORBITAL CORPORATION LIMITED
Updated on 27 Oct 2021 (End of trading day)
Last (AUD): 0.620 Change: -0.020 High: 0.620 Remarks: -
Change (%): -3.13 Low: 0.590
Open 0.605 Yesterday's Close 0.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12593 Trailing EPS (AUD) e -0.12593 NAV (AUD) b 0.0808
PE a - Trailing PE f - Price / NAV b 7.6733
Dividend (AUD) d - Cash In Hand (AUD) g 0.0343 Issued & Paid-up Shares c 90,882,200
Dividend Yield (%) d - Price / Cash In Hand g 18.076 Treasury Shares h 73,328
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 56.347
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 64.461
Piotroski F Score 1 Exchange Code OEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.35 Free Float (%) 34.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORBITAL CORPORATION LIMITED ASX 56.347 - - 7.6733 -
Industry Aerospace & Defense ASX 122.646 95.483 80.069 1.7359 0.741
Local Peer ELECTRO OPTIC SYSTEMS HLDGS LTD ASX 514.617 - - 1.5530 -
Local Peer PTB GROUP LIMITED ASX 117.027 9.141 9.141 1.2497 5.435
Local Peer DRONESHIELD LTD ASX 71.098 - - 3.8902 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 37.246 - - 1.6993 -
Local Peer XTEK LIMITED ASX 24.364 - - 1.1378 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 10.0000 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Global Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Global Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0350 2.998
Global Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Global Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Global Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Global Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), ROCKET LAB USA INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), LILIUM N V (NASDAQ), MOOG INC (NYSE), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), AMMO INC (NASDAQ), SAM (Bursa), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-1.43 %
10 Days -+0.025
+4.20 %
20 Days --0.038
-5.78 %
Medium Term Return 3 Months --0.212
-25.48 %
6 Months --0.347
-35.88 %
1 Year --0.482
-43.74 %
Long Term Return 2 Years -+0.281
+82.89 %
3 Years -+0.136
+28.10 %
5 Years --0.255
-29.14 %
Annualised Return Annualised --
-6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.561 - 1.306 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +10.54
Change From 1 Year High -0.685 % Change From 1 Year High (%) -52.51
2 Years Range 0.295 - 1.557 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +110.24
Change From 2 Years High -0.937 % Change From 2 Years High (%) -60.18
5 Years Range 0.271 - 1.557 Change From 5 Years Low +0.349 % Change From 5 Years Low (%) +128.95
Change From 5 Years High -0.937 % Change From 5 Years High (%) -60.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orbital Corp. Ltd. provides engine and vehicle technologies and alternative fuel solutions. It operates through Production and Production Development segments. The Production segment is focused on the manufacture, assembly and delivery of engines and propulsion systems for unmanned aerial vehicles, and the continuous improvement of propulsion system and component part costs, product quality, and timing of product delivery. The Production Development segment specializes in the development of new UAV propulsion systems and flight critical components, including unmanned aerial vehicle engineering studies, engine mapping, maintenance certification and engineering technical support. The company was founded in 1972 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 0.605 0.620 0.590 0.620 4,624 -
26 Oct 2021 0.640 0.640 0.640 0.640 900 -
25 Oct 2021 0.620 0.620 0.590 0.610 95,568 -
22 Oct 2021 0.600 0.600 0.600 0.600 - -
21 Oct 2021 0.650 0.650 0.600 0.600 29,793 -
20 Oct 2021 0.638 0.638 0.609 0.629 101,519 -
19 Oct 2021 0.648 0.658 0.604 0.629 112,007 -
18 Oct 2021 0.629 0.629 0.629 0.629 - -
15 Oct 2021 0.629 0.629 0.629 0.629 - -
14 Oct 2021 0.600 0.629 0.595 0.629 8,376 -
13 Oct 2021 0.604 0.604 0.590 0.590 28,910 -
12 Oct 2021 0.619 0.629 0.595 0.595 54,912 -
11 Oct 2021 0.609 0.609 0.609 0.609 2,014 -
08 Oct 2021 0.629 0.629 0.604 0.604 9,307 -
07 Oct 2021 0.677 0.677 0.653 0.653 2,053 -
06 Oct 2021 0.629 0.633 0.629 0.629 12,008 -
05 Oct 2021 0.614 0.629 0.609 0.609 5,545 -
04 Oct 2021 0.604 0.629 0.604 0.629 17,285 -
01 Oct 2021 0.629 0.629 0.604 0.604 52,172 -
30 Sep 2021 0.629 0.629 0.609 0.629 8,142 -
29 Sep 2021 0.629 0.629 0.629 0.629 6,514 -
28 Sep 2021 0.658 0.658 0.658 0.658 77 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
0.600 0.658 0.590 0.620 352,787 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
0.629 0.658 0.590 0.590 192,348 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
0.590 0.658 0.590 0.629 840,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.