Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,593.0
    -163.9 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,651.3 -105.6
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORBITAL CORPORATION LIMITED ORBITAL CORPORATION
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 1.190 Change: - High: 1.230 Remarks: -
Change (%): - Low: 1.190
Open 1.190 Yesterday's Close 1.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,647 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02393 Trailing EPS (AUD) e 0.02393 NAV (AUD) b 0.2333
PE a 49.728 Trailing PE f 49.719 Price / NAV b 5.1007
Dividend (AUD) d - Cash In Hand (AUD) g 0.1128 Issued & Paid-up Shares c 77,586,900
Dividend Yield (%) d - Price / Cash In Hand g 10.550 Treasury Shares h 73,328
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 92.328
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 94.633
Piotroski F Score 6 Exchange Code OEC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 96.18 Free Float (%) 38.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORBITAL CORPORATION LIMITED ASX 92.328 49.728 49.719 5.1007 -
Industry Aerospace & Defense ASX 172.099 112.373 80.069 2.6879 0.456
Local Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 198.983 - - - -
Local Peer PTB GROUP LIMITED ASX 86.322 21.476 21.473 1.0001 7.268
Local Peer DRONESHIELD LTD ASX 70.178 - - 10.1124 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 63.032 16.206 16.199 2.9043 -
Local Peer XTEK LIMITED ASX 43.924 145.199 145.117 3.0377 -
Local Peer UUV AQUABOTIX LTD ASX 3.583 - - -15.0000 -
Global Peer BOEING CO NYSE 119,369.868 - - -10.0981 3.876
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 104,548.685 18.882 - 1.5290 2.431
Global Peer GENERAL ELECTRIC CO NYSE 99,774.919 - 27.172 2.9996 0.350
Global Peer LOCKHEED MARTIN CORP NYSE 95,593.799 15.344 14.619 19.3002 2.646
Global Peer NORTHROP GRUMMAN CORP NYSE 49,811.406 22.158 20.331 4.7589 1.739
Global Peer GENERAL DYNAMICS CORP NYSE 44,202.297 12.687 13.878 3.0037 2.673
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,580.899 29.693 30.008 1.8571 1.511
Global Peer TRANSDIGM GROUP INC NYSE 31,436.188 66.321 66.321 -7.9144 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,313.917 33.772 37.534 -38.7748 1.367
Global Peer HEICO CORP NYSE 18,487.538 58.881 58.881 9.3363 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.80 %
10 Days --0.045
-3.64 %
20 Days -+0.040
+3.48 %
Medium Term Return 3 Months --0.035
-2.86 %
6 Months --0.180
-13.14 %
1 Year -+0.840
+240.00 %
Long Term Return 2 Years -+0.785
+193.83 %
3 Years -+0.765
+180.00 %
5 Years -+0.700
+142.86 %
Annualised Return Annualised --
+19.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 1.610 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.420 % Change From 1 Year High (%) -26.09
2 Years Range 0.280 - 1.610 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +325.00
Change From 2 Years High -0.420 % Change From 2 Years High (%) -26.09
5 Years Range 0.280 - 1.610 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +325.00
Change From 5 Years High -0.420 % Change From 5 Years High (%) -26.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Orbital Corp. Ltd. provides engine and vehicle technologies and alternative fuel solutions. It operates through Production and Production Development segments. The Production segment is focused on the manufacture, assembly and delivery of engines and propulsion systems for unmanned aerial vehicles, and the continuous improvement of propulsion system and component part costs, product quality, and timing of product delivery. The Production Development segment specializes in the development of new UAV propulsion systems and flight critical components, including unmanned aerial vehicle engineering studies, engine mapping, maintenance certification and engineering technical support. The company was founded in 1972 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.190 1.230 1.190 1.190 36,647 -
20 Jan 2021 1.205 1.220 1.190 1.190 62,068 -
19 Jan 2021 1.195 1.250 1.195 1.250 27,270 -
18 Jan 2021 1.230 1.230 1.160 1.185 51,751 -
15 Jan 2021 1.250 1.250 1.210 1.220 50,898 -
14 Jan 2021 1.245 1.270 1.230 1.250 32,972 -
13 Jan 2021 1.255 1.265 1.245 1.250 16,202 -
12 Jan 2021 1.295 1.320 1.285 1.285 38,978 -
11 Jan 2021 1.335 1.350 1.250 1.250 101,269 -
08 Jan 2021 1.245 1.340 1.230 1.320 248,055 -
07 Jan 2021 1.215 1.275 1.210 1.235 163,595 -
06 Jan 2021 1.170 1.200 1.135 1.200 103,001 -
05 Jan 2021 1.135 1.160 1.110 1.160 37,763 -
04 Jan 2021 1.160 1.160 1.110 1.135 29,912 -
31 Dec 2020 1.170 1.185 1.160 1.160 27,257 -
30 Dec 2020 1.170 1.180 1.170 1.180 33,003 -
29 Dec 2020 1.150 1.175 1.090 1.170 80,544 -
25 Dec 2020 1.150 1.150 1.150 1.150 - -
24 Dec 2020 1.110 1.150 1.100 1.150 18,438 -
23 Dec 2020 1.150 1.150 1.100 1.105 10,776 -
22 Dec 2020 1.100 1.170 1.080 1.115 61,633 -
21 Dec 2020 1.125 1.130 1.110 1.110 24,709 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.245 1.350 1.160 1.190 666,110 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.150 1.350 1.100 1.235 504,289 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.155 1.350 1.140 1.115 1,183,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.