Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ODP CORPORATION ODP CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 43.340 Change: -2.060 High: 45.620 Remarks: -
Change (%): -4.54 Low: 43.150
Open 45.620 Yesterday's Close 45.400000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.98183 Trailing EPS (USD) e 0.75007 NAV (USD) b 34.5221
PE a - Trailing PE f 57.781 Price / NAV b 1.2554
Dividend (USD) d 0.247027 Cash In Hand (USD) g 12.9575 Issued & Paid-up Shares c 53,328,200
Dividend Yield (%) d 0.570 Price / Cash In Hand g 3.345 Treasury Shares h 10,876,217
Market Cap (M) 2,311.244 Enterprise Value (M) 2,848.244
Piotroski F Score 5 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.95 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ODP CORPORATION NASDAQ 2,311.244 - 57.781 1.2554 0.570
Industry Specialty Stores NASDAQ 4,708.179 47.546 32.153 4.4086 0.232
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 45,394.352 25.906 22.615 208.5234 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,647.385 31.574 25.939 11.7023 0.737
Local Peer ULTA BEAUTY INC NASDAQ 19,898.143 113.164 27.352 10.5852 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,318.738 - - 1.0458 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,974.101 22.289 22.391 3.4344 0.699
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,936.250 136.070 32.604 5.2606 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,143.760 13.420 7.978 2.8625 -
Local Peer LESLIES INC NASDAQ 3,987.236 68.086 32.117 -15.0050 -
Local Peer FIRSTCASH INC NASDAQ 3,802.357 35.676 29.658 2.9402 1.165
Local Peer RUSH ENTERPRISES NASDAQ 2,842.357 24.740 13.294 2.0119 0.787
Local Peer VROOM INC NASDAQ 2,670.044 - - 2.3489 -
Local Peer EVGO INC NASDAQ 2,193.010 - - 16.5008 -
Other Local Peers MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), HIBBETT INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 126,270.330 28.908 20.017 8.4973 1.071
Global Peer CARVANA CO NYSE 50,318.329 - - 124.8597 -
Global Peer AUTOZONE INC NYSE 38,287.568 17.641 17.641 -21.3000 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 201,801.478 6.925 5.859 0.3928 4.422
Global Peer CARMAX INC NYSE 22,280.811 29.830 19.088 4.5331 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 171,950.848 27.622 21.095 4.7173 0.770
Global Peer ADVANCE AUTO PARTS INC NYSE 14,651.443 29.718 23.476 4.4377 0.453
Global Peer RH NYSE 13,865.697 51.012 25.965 17.1958 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,558.318 19.918 13.770 8.8807 1.137
Global Peer DICKS SPORTING GOODS INC NYSE 11,016.791 20.777 8.785 3.6657 0.964
Other Global Peers LITHIA MOTORS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), Bintang Oto Global Tbk. (IDX), Cortina (SGX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), XINJI SHAXI GROUP CO LTD (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), JIAXING GAS GRP CO LTD (HKEx), ValueMax (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Duty Free Intl (SGX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CSMALL GROUP LTD (HKEx), BIRKS GROUP INC (NYSE American), BONJOUR HOLDINGS LIMITED (HKEx), AJA (SET), JOYCE CORP (ASX), Hatten Land (SGX), CHINA ART FINANCIAL HLDGS LTD (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), Choo Chiang (SGX), SINCERE WATCH (HONG KONG) LIMITED (HKEx), TAKUNI (SET), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MESB (Bursa), KAMDAR (Bursa), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-2.28 %
10 Days --0.430
-0.98 %
20 Days -+0.750
+1.76 %
Medium Term Return 3 Months --4.050
-8.55 %
6 Months -+3.670
+9.25 %
1 Year -+24.090
+125.14 %
Long Term Return 2 Years 0.050+22.540
+108.61 %
3 Years 0.150+17.740
+69.88 %
5 Years 0.350+8.240
+24.47 %
Annualised Return Annualised --
+4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.762 - 51.400 Change From 1 Year Low +24.578 % Change From 1 Year Low (%) +131.00
Change From 1 Year High -8.060 % Change From 1 Year High (%) -15.68
2 Years Range 13.600 - 51.400 Change From 2 Years Low +29.740 % Change From 2 Years Low (%) +218.68
Change From 2 Years High -8.060 % Change From 2 Years High (%) -15.68
5 Years Range 12.300 - 62.550 Change From 5 Years Low +31.040 % Change From 5 Years Low (%) +252.36
Change From 5 Years High -19.210 % Change From 5 Years High (%) -30.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ODP Corp. operates as a holding company, which engages in the provision of business services, products, and digital workplace technology solutions. It offers tools and resources to its clients to start, grow, and run their business. It operates through the following brands: Office Depot, OfficeMax, CompuCom, and Grabnd&Toy. The company was founded on June 9, 2020 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 45.620 45.620 43.150 43.340 201,255 -
25 Oct 2021 44.310 45.970 43.120 45.400 285,832 -
22 Oct 2021 45.280 45.280 44.060 44.130 182,757 -
21 Oct 2021 44.270 45.650 43.680 45.240 300,894 -
20 Oct 2021 44.800 45.271 44.150 44.350 264,576 -
19 Oct 2021 46.040 46.060 44.890 45.030 197,936 -
18 Oct 2021 44.350 45.810 44.350 45.790 237,826 -
15 Oct 2021 45.110 45.490 44.230 44.380 238,614 -
14 Oct 2021 44.020 44.845 43.540 44.420 198,618 -
13 Oct 2021 42.840 43.890 42.610 43.770 205,516 -
12 Oct 2021 42.250 43.140 42.010 42.910 198,355 -
11 Oct 2021 42.190 43.130 41.860 42.120 334,470 -
08 Oct 2021 42.450 43.000 42.050 42.240 142,470 -
07 Oct 2021 42.130 43.270 42.080 42.510 432,116 -
06 Oct 2021 41.860 42.200 40.670 41.730 288,217 -
05 Oct 2021 41.900 42.930 41.070 42.240 259,619 -
04 Oct 2021 41.490 42.080 40.875 41.890 291,928 -
01 Oct 2021 42.100 42.100 40.070 41.580 423,989 -
30 Sep 2021 42.450 42.450 40.160 40.160 458,705 -
29 Sep 2021 42.490 43.443 42.281 42.590 176,740 -
28 Sep 2021 43.340 43.980 42.210 42.240 315,300 -
27 Sep 2021 42.070 44.620 42.070 43.630 292,935 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
42.840 46.060 42.610 43.340 2,313,824 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
42.490 46.060 42.281 42.910 3,006,609 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
47.050 47.900 42.610 42.240 9,707,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.