Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ODP CORPORATION ODP CORPORATION
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 47.390 Change: -0.330 High: 48.740 Remarks: -
Change (%): -0.69 Low: 47.330
Open 47.900 Yesterday's Close 47.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.95990 Trailing EPS (USD) e -5.81043 NAV (USD) b 36.6188
PE a - Trailing PE f - Price / NAV b 1.2941
Dividend (USD) d 0.246122 Cash In Hand (USD) g 14.0684 Issued & Paid-up Shares c 53,524,400
Dividend Yield (%) d 0.519 Price / Cash In Hand g 3.369 Treasury Shares h 9,857,193
Market Cap (M) 2,536.521 Enterprise Value (M) 3,073.521
Piotroski F Score 5 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.59 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ODP CORPORATION NASDAQ 2,536.521 - - 1.2941 0.519
Industry Specialty Stores NASDAQ 10,574.872 46.653 35.970 7.3891 1.769
Local Peer COSTCO WHOLESALE CORP NASDAQ 186,650.373 46.639 39.494 11.3245 3.014
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,526.035 24.269 21.769 -6,095.9000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 21,148.323 28.237 24.090 10.6804 0.825
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Local Peer ULTA BEAUTY INC NASDAQ 18,287.396 104.003 37.735 9.9134 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,289.596 23.297 23.297 3.7718 0.669
Local Peer VROOM INC NASDAQ 5,289.035 - - 4.4237 -
Local Peer LESLIES INC NASDAQ 4,682.911 79.966 60.703 -11.9766 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,338.271 119.588 62.005 4.8880 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,344.147 10.831 6.734 2.5452 -
Local Peer BED BATH AND BEYOND NASDAQ 3,044.464 - 30.250 2.7507 -
Local Peer RUSH ENTERPRISES NASDAQ 2,571.171 22.380 14.417 1.8903 0.869
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EVGO INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 127,351.852 29.156 20.604 8.5134 1.062
Global Peer CARVANA CO NYSE 58,493.000 - - 160.2531 -
Global Peer AUTOZONE INC NYSE 34,656.965 19.999 16.309 -19.6536 -
Global Peer CKH HOLDINGS HKEx 221,084.261 7.586 7.586 0.4473 4.036
Global Peer CARMAX INC NYSE 21,719.235 29.078 18.426 4.6177 -
Global Peer ZHONGSHENG HLDG HKEx 170,464.476 27.384 27.384 5.4331 0.776
Global Peer RH NYSE 14,155.916 52.079 34.894 23.8130 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,889.407 28.172 21.861 3.9666 0.478
Global Peer WILLIAMS-SONOMA INC NYSE 11,759.895 17.276 13.469 8.1254 1.311
Global Peer LITHIA MOTORS INC NYSE 11,160.623 23.731 13.821 2.6394 0.290
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), NICK SCALI (ASX), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), HAVERTY FURNITURE COS INC (NYSE), HARMONY AUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), BARNES & NOBLE EDUCATION INC (NYSE), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), UNITED STRENGTH (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), 7UP (SET), Cortina (SGX), MBMR (Bursa), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MYDEAL.COM.AU LTD (ASX), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), CENT UNIT HLDG (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), MITSIB (SET), CROSSTEC (HKEx), TAKUNI (SET), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), QIDIAN INTL (HKEx), Hatten Land (SGX), PERMAJU (Bursa), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+2.80 %
10 Days -+2.030
+4.48 %
20 Days --2.010
-4.07 %
Medium Term Return 3 Months -+6.960
+17.21 %
6 Months -+4.525
+10.56 %
1 Year -+25.320
+114.73 %
Long Term Return 2 Years 0.075+28.690
+153.82 %
3 Years 0.175+22.990
+94.94 %
5 Years 0.375+12.290
+36.08 %
Annualised Return Annualised --
+6.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.860 - 51.400 Change From 1 Year Low +29.530 % Change From 1 Year Low (%) +165.34
Change From 1 Year High -4.010 % Change From 1 Year High (%) -7.80
2 Years Range 12.300 - 51.400 Change From 2 Years Low +35.090 % Change From 2 Years Low (%) +285.28
Change From 2 Years High -4.010 % Change From 2 Years High (%) -7.80
5 Years Range 12.300 - 62.550 Change From 5 Years Low +35.090 % Change From 5 Years Low (%) +285.28
Change From 5 Years High -15.160 % Change From 5 Years High (%) -24.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ODP Corp. operates as a holding company, which engages in the provision of business services, products, and digital workplace technology solutions. It offers tools and resources to its clients to start, grow, and run their business. It operates through the following brands: Office Depot, OfficeMax, CompuCom, and Grabnd&Toy. The company was founded on June 9, 2020 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 47.900 48.740 47.330 47.390 178,221 -
27 Jul 2021 47.600 48.777 47.050 47.720 175,287 -
26 Jul 2021 47.510 48.820 47.510 47.900 192,134 -
23 Jul 2021 46.450 47.670 46.190 47.380 227,702 -
22 Jul 2021 47.130 47.130 45.240 46.100 238,986 -
21 Jul 2021 46.940 48.200 46.835 47.050 213,438 -
20 Jul 2021 44.650 46.920 44.390 46.560 286,160 -
19 Jul 2021 43.310 45.630 43.000 44.280 283,284 -
16 Jul 2021 45.710 46.000 44.380 44.500 261,976 -
15 Jul 2021 46.040 46.780 45.060 45.360 297,345 -
14 Jul 2021 47.090 47.580 46.200 46.460 140,760 -
13 Jul 2021 47.530 47.950 46.550 46.770 172,652 -
12 Jul 2021 47.335 47.935 46.680 47.740 201,237 -
09 Jul 2021 45.520 47.770 45.250 47.430 210,285 -
08 Jul 2021 44.000 45.360 43.700 45.180 332,967 -
07 Jul 2021 45.990 46.750 44.910 45.180 373,847 -
06 Jul 2021 48.350 48.350 45.690 46.200 383,578 -
02 Jul 2021 49.240 49.280 48.080 48.320 257,497 -
01 Jul 2021 48.070 49.820 48.070 49.400 222,880 -
30 Jun 2021 48.660 49.670 47.740 48.010 350,923 -
29 Jun 2021 49.270 50.290 48.850 48.900 226,587 -
28 Jun 2021 48.480 49.730 47.270 49.440 342,578 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
46.040 48.820 43.000 47.390 2,354,533 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
48.660 49.670 43.000 46.460 2,646,626 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
44.310 48.820 43.000 48.900 8,526,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.