Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ODP CORPORATION ODP CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 49.090 Change: +1.240 High: 49.410 Remarks: -
Change (%): +2.59 Low: 46.170
Open 47.500 Yesterday's Close 47.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 538,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.95990 Trailing EPS (USD) e -5.81043 NAV (USD) b 36.6188
PE a - Trailing PE f - Price / NAV b 1.3406
Dividend (USD) d 0.246122 Cash In Hand (USD) g 14.0684 Issued & Paid-up Shares c 53,524,400
Dividend Yield (%) d 0.501 Price / Cash In Hand g 3.489 Treasury Shares h 9,857,193
Market Cap (M) 2,627.513 Enterprise Value (M) 3,164.513
Piotroski F Score 5 Exchange Code ODP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.09 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ODP CORPORATION NASDAQ 2,627.513 - - 1.3406 0.501
Industry Specialty Stores NASDAQ 12,018.368 46.443 37.236 10.4194 1.802
Local Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Local Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Local Peer VROOM INC NASDAQ 5,616.529 - - 4.6977 -
Local Peer LESLIES INC NASDAQ 4,999.017 85.364 64.800 -12.7850 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,946.621 108.792 56.407 4.4467 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,588.212 11.621 7.226 2.7310 -
Local Peer BED BATH AND BEYOND NASDAQ 3,103.020 - - 2.4300 -
Local Peer MONRO INC NASDAQ 2,112.397 62.347 62.348 2.8178 1.395
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), JIUZI HOLDINGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Global Peer RH NYSE 13,833.100 50.892 34.098 23.2700 -
Global Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Global Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Global Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Other Global Peers CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SA SA INT'L (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), 7UP (SET), REJECT SHOP LIMITED (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.16 %
10 Days -+4.520
+10.14 %
20 Days -+7.640
+18.43 %
Medium Term Return 3 Months -+10.680
+27.81 %
6 Months -+20.740
+73.16 %
1 Year -+24.890
+102.85 %
Long Term Return 2 Years 0.075+29.490
+150.84 %
3 Years 0.175+20.190
+70.47 %
5 Years 0.375+14.490
+42.96 %
Annualised Return Annualised --
+7.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.860 - 51.400 Change From 1 Year Low +31.230 % Change From 1 Year Low (%) +174.86
Change From 1 Year High -2.310 % Change From 1 Year High (%) -4.49
2 Years Range 12.300 - 51.400 Change From 2 Years Low +36.790 % Change From 2 Years Low (%) +299.11
Change From 2 Years High -2.310 % Change From 2 Years High (%) -4.49
5 Years Range 12.300 - 62.550 Change From 5 Years Low +36.790 % Change From 5 Years Low (%) +299.11
Change From 5 Years High -13.460 % Change From 5 Years High (%) -21.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ODP Corp. operates as a holding company, which engages in the provision of business services, products, and digital workplace technology solutions. It offers tools and resources to its clients to start, grow, and run their business. It operates through the following brands: Office Depot, OfficeMax, CompuCom, and Grabnd&Toy. The company was founded on June 9, 2020 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 47.500 49.410 46.170 49.090 538,110 -
15 Jun 2021 48.060 48.460 46.060 47.850 403,157 -
14 Jun 2021 50.140 50.140 48.230 48.320 324,963 -
11 Jun 2021 48.870 50.220 48.680 50.070 230,054 -
10 Jun 2021 49.890 50.240 48.810 49.010 216,487 -
09 Jun 2021 49.750 50.115 48.760 49.970 342,388 -
08 Jun 2021 49.990 50.160 49.165 49.840 252,525 -
07 Jun 2021 49.410 51.400 48.700 49.560 614,742 -
04 Jun 2021 46.250 50.140 45.830 49.560 729,207 -
03 Jun 2021 44.370 44.890 43.440 44.570 213,558 -
02 Jun 2021 44.310 45.360 44.210 44.630 212,086 -
01 Jun 2021 43.870 45.765 43.870 44.390 289,314 -
28 May 2021 43.780 44.550 43.620 43.740 218,622 -
27 May 2021 43.950 45.230 43.270 43.380 345,420 -
26 May 2021 41.100 43.930 41.000 43.610 250,639 -
25 May 2021 42.090 43.110 40.860 41.010 271,638 -
24 May 2021 43.760 43.760 41.950 42.020 284,816 -
21 May 2021 41.680 43.560 41.510 42.700 276,767 -
20 May 2021 41.720 41.720 40.680 41.450 261,173 -
19 May 2021 42.640 43.010 41.010 41.460 272,053 -
18 May 2021 44.620 45.380 43.390 43.400 232,751 -
17 May 2021 43.610 44.900 43.000 44.440 217,945 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
44.370 51.400 43.440 49.090 3,865,191 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
42.640 51.400 41.010 44.630 2,682,528 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
38.640 51.400 38.330 43.400 7,693,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.