Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UtdHampshReitUSD UNITED HAMPSHIRE US REIT
Quotes 10 Minutes Delayed. Updated at 29 May 2020 16:52
Last (USD): 0.615 Change: +0.015 High: 0.620 Remarks: -
Change (%): +2.50 Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price 0.615 Sell Price 0.620
Buy Volume ('000) 0.5 Sell Volume ('000) 123.1
Cumulative Volume ('000) 727.6 Cumulative Value 445,819
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.03084 Trailing EPU (USD) e - NAV (USD) b 0.7538
PE a 19.942 Trailing PE f - Price / NAV b 0.8159
Distribution (USD) d - Cash In Hand (USD) g - Issued & Paid-up Units c 493,277,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 303.365
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 303.365
Piotroski F Score - Exchange Code ODBU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 70.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference UtdHampshReitUSD SGX 303.365 19.942 - 0.8159 -
Industry REITs SGX 2,357.352 15.536 15.522 1.0140 5.729
Real Estate Investment Trusts SGX 2,343.161 15.410 15.090 1.0202 5.601
Local Peer Ascendas Reit SGX 11,324.928 23.166 21.878 1.4500 4.405
Local Peer Mapletree Log Tr SGX 7,799.213 20.678 20.678 1.6147 3.964
Local Peer CapitaMall Trust SGX 7,491.015 10.749 10.743 0.9636 5.894
Local Peer Mapletree Com Tr SGX 6,625.506 12.200 12.200 1.1449 3.994
Local Peer CapitaCom Trust SGX 6,758.283 15.575 15.540 0.9501 5.069
Local Peer Mapletree Ind Tr SGX 5,988.080 16.310 16.310 1.6820 4.499
Local Peer Suntec Reit SGX 4,139.999 10.601 10.601 0.6926 6.432
Local Peer Keppel DC Reit SGX 4,196.604 39.405 39.404 2.2465 2.960
Local Peer Frasers L&C Tr SGX 3,783.243 17.964 17.397 1.8119 4.161
Local Peer Keppel Reit SGX 3,627.687 30.252 32.403 0.7981 5.179
Local Peer Ascott Trust SGX 2,970.898 15.118 15.117 0.7695 7.897
Local Peer Mapletree NAC Tr SGX 2,807.794 22.727 22.667 0.5947 8.482
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), First Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 114,426.145 60.613 60.054 31.4842 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,343.401 81.795 77.216 6.9502 2.706
Global Peer PROLOGIS INC NYSE 68,725.055 43.692 40.062 2.1395 1.943
Global Peer EQUINIX INC NASDAQ 61,371.529 120.941 120.771 7.0791 1.368
Global Peer DIGITAL REALTY TRUST INC NYSE 39,187.114 67.592 57.044 2.8832 1.912
Global Peer PUBLIC STORAGE NYSE 35,166.604 23.202 23.205 39.8230 0.741
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,680.771 235.938 - -8.0331 0.238
Global Peer EQUITY RESIDENTIAL NYSE 22,651.310 23.392 19.320 2.1664 3.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,380.451 28.550 28.634 2.0510 3.821
Global Peer WELLTOWER INC NYSE 21,433.372 44.248 51.179 1.3286 6.661
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CARETRUST REIT INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACERICH CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), BWP TRUST (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WHART (SET), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), ARENA REIT (ASX), SPF (SET), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), GVREIT (SET), YTLREIT (Bursa), CMMT (Bursa), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), HREIT (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), SPRIME (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), POWER REIT (NYSE American), M-II (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.24 %
10 Days -+0.005
+0.82 %
20 Days --0.015
-2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.440 - 0.720 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +39.77
Change From 1 Year High -0.105 % Change From 1 Year High (%) -14.58
2 Years Range 0.440 - 0.720 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +39.77
Change From 2 Years High -0.105 % Change From 2 Years High (%) -14.58
5 Years Range 0.440 - 0.720 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +39.77
Change From 5 Years High -0.105 % Change From 5 Years High (%) -14.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia's First U.S. Grocery-Anchored Shopping Center and Self-Storage REITUnited Hampshire US REIT is a Singapore real estate investment trust ("REIT") established with the principal investment strategy of investing in a diversified portfolio of stabilised income-producing grocery-anchored and necessity-based1 retail properties ("Grocery & Necessity Properties") and modern, climate-controlled self-storage facilities ("Self-Storage Properties") located in the United States of America ("U.S.").

IPO Performance

Listing Date 12 Mar 2020 Full Subscription Rate (x) 1.03
No of Placement Units (M) 80.33 No of Public Offer Units (M) 7.50 Public Offer Subscription Rate (x) 1.37
IPO Price (USD) 0.800 First Day Close (USD) 0.640 First Week Close (USD) 0.545
Current vs IPO Price (%) -23.12 First Day Gain (%) -20.00 First Week Gain (%) -31.88

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2020 Mar 2020 Part 1(8.85 MB)
Part 2(0.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.600 0.620 0.600 0.615 727,600 0.6127
28 May 2020 0.600 0.600 0.600 0.600 8,600 0.6000
27 May 2020 0.605 0.605 0.590 0.590 5,000 0.6003
26 May 2020 0.590 0.610 0.585 0.610 101,000 0.5909
22 May 2020 0.590 0.595 0.585 0.590 113,400 0.5901
21 May 2020 0.590 0.590 0.585 0.590 85,700 0.5900
20 May 2020 0.590 0.590 0.590 0.590 12,200 0.5900
19 May 2020 0.595 0.595 0.590 0.590 40,600 0.5918
18 May 2020 0.600 0.610 0.600 0.605 14,500 0.6024
15 May 2020 0.610 0.610 0.600 0.610 2,100 0.6090
14 May 2020 0.605 0.605 0.575 0.605 27,600 0.5799
13 May 2020 0.585 0.605 0.575 0.605 30,900 0.5803
12 May 2020 0.595 0.595 0.580 0.585 79,300 0.5821
11 May 2020 0.595 0.605 0.595 0.605 23,500 0.5950
08 May 2020 0.600 0.600 0.590 0.595 12,000 0.5978
06 May 2020 0.580 0.600 0.580 0.600 17,000 0.5958
05 May 2020 0.590 0.605 0.585 0.605 114,100 0.5900
04 May 2020 0.625 0.625 0.580 0.595 141,200 0.5953
30 Apr 2020 0.620 0.640 0.620 0.630 147,100 0.6288
29 Apr 2020 0.605 0.625 0.605 0.625 14,400 0.6131
28 Apr 2020 0.620 0.625 0.610 0.625 32,000 0.6213
27 Apr 2020 0.620 0.625 0.565 0.625 47,400 0.6057
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.610 0.620 0.585 0.615 1,110,700 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.605 0.625 0.585 0.605 607,100 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.550 0.620 0.550 0.625 12,122,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.