Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
-

 

  • STI Straits Times Index
    3,119.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.6M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 28,875.2
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,286.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES ONECONNECT FINANCIAL TECHNOLOGY CO LTD SPONSORED ADR
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 11.510 Change: +0.040 High: 11.800 Remarks: -
Change (%): +0.35 Low: 11.350
Open 11.550 Yesterday's Close 11.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,445,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50286 Trailing EPS (USD) e -0.47158 NAV (USD) b 1.9370
PE a - Trailing PE f - Price / NAV b 5.9422
Dividend (USD) d - Cash In Hand (USD) g 1.3574 Issued & Paid-up Shares c 389,994,000
Dividend Yield (%) d - Price / Cash In Hand g 8.479 Treasury Shares h 22,057,200
Market Cap (M) 4,488.831 Enterprise Value (M) 3,815.660
Piotroski F Score 4 Exchange Code OCFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.56 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 4,488.831 - - 5.9422 -
Industry Packaged Software NYSE 22,759.634 152.127 114.590 8.6244 0.211
Local Peer SALESFORCE.COM INC NYSE 223,943.840 54.996 50.415 5.2610 -
Local Peer ORACLE CORP NYSE 218,055.200 15.863 15.863 41.6289 1.342
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 170,405.235 29.054 27.055 4.3204 1.095
Local Peer UBER TECHNOLOGIES INC NYSE 94,856.770 - - 6.9757 -
Local Peer SNOWFLAKE INC NYSE 73,735.872 - - 14.8712 -
Local Peer TWILIO INC NYSE 66,558.688 - - 6.4953 -
Local Peer PALANTIR TECH INC NYSE 49,302.230 - - 27.2992 -
Local Peer ROBLOX CORPORATION NYSE 48,355.884 - - 84.3203 -
Local Peer VEEVA SYSTEMS INC NYSE 47,576.346 125.202 116.325 19.4587 -
Local Peer UIPATH INC NYSE 35,236.526 - - 18.5503 -
Local Peer UNITY SOFTWARE INC NYSE 31,562.944 - - 15.6467 -
Local Peer RINGCENTRAL INC NYSE 27,017.481 - - 126.8009 -
Other Local Peers SLACK TECHNOLOGIES INC (NYSE), PAYCOM SOFTWARE INC (NYSE), DYNATRACE INC (NYSE), BILL COM HLDGS INC (NYSE), FAIR ISAAC CORP (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), LIGHTSPEED POS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ASANA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), BLACKBERRY LTD (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), C3.AI INC (NYSE), ALTERYX INC (NYSE), TERADATA CORPORATION (NYSE), SOLARWINDS CORPORATION (NYSE), MEDALLIA INC (NYSE), OLO INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CLOUDERA INC (NYSE), SPRINKLR INC (NYSE), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), PAGERDUTY INC (NYSE), PHREESIA INC (NYSE), 8X8 INC NEW (NYSE), SEMRUSH HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), ON24 INC (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CONVEY HLDG PARENT INC (NYSE), CHANNELADVISOR CORP (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,997,939.884 45.120 35.668 14.8540 0.811
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.939
Global Peer ADOBE INC NASDAQ 274,481.940 52.183 61.460 - -
Global Peer INTUIT INC NASDAQ 130,779.025 71.620 61.485 13.1370 0.436
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 111,057.820 165.381 127.366 26.4883 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 67,493.612 - - 163.5524 -
Global Peer AUTODESK INC NASDAQ 62,411.088 51.656 48.108 55.3092 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 57,107.475 - - 67.2428 -
Global Peer DOCUSIGN INC NASDAQ 53,540.658 - - 220.1218 -
Global Peer COINBASE GLOBAL INC NASDAQ 47,527.643 439.033 80.251 20.6247 -
Other Global Peers SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), APPLOVIN CORP (NASDAQ), ANSYS INC (NASDAQ), MONGODB INC (NASDAQ), STONECO LTD (NASDAQ), ARISTOCRAT LEISURE (ASX), QUALTRICS INTERNATIONAL INC (NASDAQ), LYFT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), PTC INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), XERO LIMITED (ASX), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), KINGDEE INT'L (HKEx), MCAFEE CORP (NASDAQ), BUMBLE INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MONDAY COM LTD (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), APPIAN CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MING YUAN CLOUD (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), NUTANIX INC (NASDAQ), KINGSOFT-200 (HKEx), WISETECH GLOBAL LTD (ASX), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), DLOCAL LTD (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), WEIMOB INC (HKEx), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), EVERBRIDGE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SABRE CORP (NASDAQ), ACI WORLDWIDE INC (NASDAQ), JFROG LTD (NASDAQ), CERENCE INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), BLACKBAUD INC (NASDAQ), FLYWIRE CORP (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), XD INC (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), SPS COMMERCE INC (NASDAQ), COVETRUS INC (NASDAQ), ALTIUM LTD (ASX), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), CHINA YOUZAN (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), VERTEX INC (NASDAQ), 2U INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), DOMO INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), WALKME LTD (NASDAQ), RAZER (HKEx), SCIPLAY CORPORATION (NASDAQ), SUMO LOGIC INC (NASDAQ), MEGAPORT LTD (ASX), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), VOBILE GROUP (HKEx), IRESS LIMITED (ASX), DOCEBO INC (NASDAQ), LATCH INC (NASDAQ), SECUREWORKS CORP (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEOGAMES S A (NASDAQ), ASIAINFO TECH (HKEx), FIRE ROCK (HKEx), COGNYTE SOFTWARE LTD (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ARCHOSAUR GAMES (HKEx), VESYNC (HKEx), QUANTUM-SI INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FIRE ROCK-OLD (HKEx), CMGE (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AGILYSYS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), KAROOOOO LTD (NASDAQ), FTC SOLAR INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), GREENSKY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), MEITU (HKEx), ISIGNTHIS LTD (ASX), SISRAM MED (HKEx), 7ROAD (HKEx), NEWBORNTOWN (HKEx), HEALTHSTREAM INC (NASDAQ), HOMELAND ITL (HKEx), JOY SPREADER (HKEx), IDREAMSKY (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), VERITONE INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), NUIX LTD (ASX), SOC TELEMED INC (NASDAQ), FRIENDTIMES (HKEx), ATERIAN INC (NASDAQ), GREENBOX POS (NASDAQ), FATHOM HLDGS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), BENEFITFOCUS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), RENRUI HR (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), ICAD INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FORIAN INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), ALCIDION GROUP LIMITED (ASX), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), DUIBA (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), INTEGRATED RESEARCH (ASX), HIPAGES GROUP HOLD (ASX), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), WHISPIR LIMITED (ASX), MOTORSPORT GAMES INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), LVJI TECH (HKEx), UNIVERSAL TECH (HKEx), REVENUE (Bursa), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), NEWLINK TECH (HKEx), GOLDPAC GROUP (HKEx), TAKUNG ART CO LTD (NYSE American), MACH7 TECHNOLOGIES (ASX), READYTECH HOLDINGS (ASX), GLORY SUN LAND (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), ZEDGE INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Distribusi Voucher Nusantara Tbk. (IDX), IZEA WORLDWIDE INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ZENGAME (HKEx), ENGINE MEDIA HOLDINGS INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), ATOMOS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), WANKA ONLINE (HKEx), MOVANO INC (NASDAQ), ALFI INC (NASDAQ), RADCOM (NASDAQ), MICROLN (Bursa), VIVOCOM (Bursa), PKU RESOURCES (HKEx), BEYOND AIR INC (NASDAQ), UPA (SET), ACCESS INNOVATION HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), IXUP LTD (ASX), YOJEE LTD (ASX), LIVETILES LTD (ASX), CIRRALTO LTD (ASX), REALNETWORKS INC (NASDAQ), IOUPAY LTD (ASX), DUG TECHNOLOGY LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), SINO-ENTERTAIN (HKEx), BUDDY TECHNOLOGIES LTD (ASX), PHUNWARE INC (NASDAQ), BEIDA JADE BIRD (HKEx), SUPPORT COM INC (NASDAQ), INFOBIRD CO LTD (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), MEDADVISOR LIMITED (ASX), GRANFLO (Bursa), 5G NETWORKS LTD (ASX), PLEXURE GROUP LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), EFORCE (Bursa), ANSARADA GROUP LTD (ASX), KUBIENT INC (NASDAQ), BILL IDENTITY LTD (ASX), RECKON (ASX), VERSUS SYSTEMS INC (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), RIGHTCROWD LTD (ASX), A8 NEW MEDIA (HKEx), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ZEBIT INC CDI (ASX), VCOM (SET), TECHBND (Bursa), K-TIG LTD (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), DOUUGH LTD (ASX), OMESTI (Bursa), SMART PARKING LIMITED (ASX), AIMFLEX (Bursa), AMESITE INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), PAINCHEK LTD (ASX), FINGERTANGO (HKEx), WILLOW (Bursa), NETLINKZ LIMITED (ASX), B52 (SET), DRAGONTAIL SYSTEMS LIMITED (ASX), INTELLIHR LTD (ASX), APPASIA (Bursa), CUSCAPI (Bursa), RGTECH (Bursa), JAG (Bursa), NOVAMSC (Bursa), VECTION TECHNOLOGIES LTD (ASX), AUDDIA INC (NASDAQ), SIGMA LABS INC (NASDAQ), PAYGROUP LTD (ASX), HERAMED LTD (ASX), CONTROL BIONICS LTD (ASX), XREF LIMITED (ASX), EMYRIA LTD (ASX), JIU ZUN DIGITAL (HKEx), MSL SOLUTIONS LTD (ASX), CENTURY SAGE (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ICANDY INTERACTIVE LTD (ASX), READCLOUD LTD (ASX), BSQUARE CORP (NASDAQ), CHANGE FINANCIAL LTD (ASX), FORGAME (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), MOQ LTD (ASX), DIGITALX LIMITED (ASX), WHITEHAWK LTD (ASX), CREATIVE REALITIES INC (NASDAQ), ANACLE (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), DIGIT HOLLYWOOD (HKEx), KNOSYS LIMITED (ASX), MIGHTY KINGDOM LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ECOHLDS (Bursa), 9 SPOKES INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), COMMS GROUP LTD (ASX), TIMELESS (HKEx), BOSATECH (HKEx), SCWORX CORP (NASDAQ), BEAUTI C HOLD (HKEx), VC (Bursa), CAPE RANGE LIMITED (ASX), ENTERPRISE DEV (HKEx), CHINA INFO TECH (HKEx), ROOLIFE GROUP LTD (ASX), CMON (HKEx), V2Y Corp (SGX), SHENGHUA LANDE (HKEx), VSOLAR (Bursa), IDENTITII LTD (ASX), YPB GROUP LTD (ASX), PROPELL HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), CHAMPION TECH (HKEx), IDBTECH (Bursa), 1TECH (Bursa), WELLFULLY LTD (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), NOVACON TECH (HKEx), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), THIZ TECHNOLOGY (HKEx), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OAKRIDGE INTERNATIONAL LTD (ASX), AURUM PACIFIC (HKEx), FARGO ENTERPRISES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), LOVE GROUP GLOBAL LTD (ASX), GLOBALSTRAT (HKEx), REGISTRY DIRECT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-4.08 %
10 Days --1.030
-8.21 %
20 Days --4.760
-29.26 %
Medium Term Return 3 Months --3.320
-22.39 %
6 Months --9.440
-45.06 %
1 Year --6.580
-36.37 %
Annualised Return Annualised --
-36.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.220 - 28.800 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +2.58
Change From 1 Year High -17.290 % Change From 1 Year High (%) -60.03
2 Years Range 9.020 - 28.800 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +27.61
Change From 2 Years High -17.290 % Change From 2 Years High (%) -60.03
5 Years Range 9.020 - 28.800 Change From 5 Years Low +2.490 % Change From 5 Years Low (%) +27.61
Change From 5 Years High -17.290 % Change From 5 Years High (%) -60.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OneConnect Financial Technology Co. Ltd. engages in providing cloud-native technology solutions to financial institutions in China. Its solutions provide technology applications and technology-enabled business services to financial institutions. The company was founded in December 2015 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 11.550 11.800 11.350 11.510 2,445,863 -
22 Jun 2021 11.300 11.490 11.230 11.470 2,492,841 -
21 Jun 2021 11.840 11.892 11.220 11.390 1,316,322 -
18 Jun 2021 12.000 12.420 11.660 11.930 8,586,365 -
17 Jun 2021 11.900 12.170 11.720 12.000 3,172,855 -
16 Jun 2021 12.310 12.730 11.780 11.900 2,375,459 -
15 Jun 2021 12.740 12.770 12.010 12.070 1,287,785 -
14 Jun 2021 12.590 13.039 12.500 12.580 2,434,067 -
11 Jun 2021 12.560 12.900 12.330 12.520 2,356,965 -
10 Jun 2021 12.760 12.930 12.410 12.540 2,142,281 -
09 Jun 2021 12.900 13.015 12.450 12.690 3,538,408 -
08 Jun 2021 13.460 13.470 12.600 12.710 1,497,811 -
07 Jun 2021 13.460 13.660 13.150 13.280 1,578,920 -
04 Jun 2021 13.990 14.280 13.470 13.500 831,152 -
03 Jun 2021 14.300 14.605 13.960 14.000 725,686 -
02 Jun 2021 14.520 15.050 14.410 14.450 1,209,345 -
01 Jun 2021 14.720 14.910 14.340 14.500 1,179,209 -
28 May 2021 16.530 16.530 14.390 14.460 2,302,362 -
27 May 2021 17.690 17.740 15.140 16.270 15,181,050 -
26 May 2021 18.950 19.600 18.590 18.680 1,347,661 -
25 May 2021 18.500 19.170 18.170 19.060 1,262,283 -
24 May 2021 16.800 18.800 16.800 18.340 1,483,310 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
12.760 13.039 11.220 11.510 28,610,803 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
18.950 19.600 11.220 12.690 29,391,604 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
15.170 15.570 11.220 19.060 15,383,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.