Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Onix Capital Tbk. Onix Capital Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:06
Last (IDR): 141.000 Change: -14.000 High: 150.000 Remarks: -
Change (%): -9.03 Low: 141.000
Open 150.000 Yesterday's Close 155.000
Buy Price 140.000 Sell Price 141.000
Buy Volume ('000) 0.6 Sell Volume ('000) 7.9
Cumulative Volume ('000) 33.6 Cumulative Value 4,904,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -98.03115 Trailing EPS (IDR) e 12.64317 NAV (IDR) b -617.3752
PE a - Trailing PE f 11.152 Price / NAV b -0.2284
Dividend (IDR) d - Cash In Hand (IDR) g 2.2883 Issued & Paid-up Shares c 273,200,000
Dividend Yield (%) d - Price / Cash In Hand g 61.618 Treasury Shares h -
Beta - 75 Daysi 2.897 R-Squared - 75 Days(%)i 4.66 Market Cap (M) 38,521.200
Beta - 500 Daysi 0.441 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 231,671.733
Piotroski F Score 2 Exchange Code OCAP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 247.60 6-Month VWAP 253.192 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Onix Capital Tbk. IDX 38,521.200 - 11.152 -0.2284 -
Industry Investment Banks/Brokers IDX 4,938,602.464 23.307 23.981 3.1547 1.708
Local Peer Sarana Menara Nusantara Tbk. IDX 41,450,241.938 18.841 19.822 4.9904 2.881
Local Peer Kresna Graha Investama Tbk. IDX 8,630,829.000 17.141 23.370 4.9486 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,236,410.000 121.996 90.670 4.7352 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 63.757 56.871 6.5736 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,398,852.352 45.052 43.747 1.0631 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 959,755.500 16.075 15.633 1.1414 -
Local Peer Victoria Investama Tbk. IDX 1,024,810.080 26.162 19.894 0.5107 -
Local Peer Panin Sekuritas Tbk. IDX 957,538.406 11.320 5.896 0.7233 7.463
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 26.653 - 1.0341 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 392,700.000 34.333 37.466 0.9909 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 360,000.000 13.629 8.859 2.7764 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 306,000.000 - 55.439 0.6388 -
Other Local Peers Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), UOBKH (SET), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), AEC (SET), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --39.000
-21.67 %
10 Days --43.000
-23.37 %
20 Days --105.000
-42.68 %
Medium Term Return 3 Months --48.000
-25.40 %
6 Months --181.000
-56.21 %
1 Year --93.000
-39.74 %
Long Term Return 2 Years --289.000
-67.21 %
3 Years --289.000
-67.21 %
5 Years --309.000
-68.67 %
Annualised Return Annualised --
-20.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.000 - 2,100.000 Change From 1 Year Low +87.000 % Change From 1 Year Low (%) +161.11
Change From 1 Year High -1959.000 % Change From 1 Year High (%) -93.29
2 Years Range 54.000 - 2,100.000 Change From 2 Years Low +87.000 % Change From 2 Years Low (%) +161.11
Change From 2 Years High -1959.000 % Change From 2 Years High (%) -93.29
5 Years Range 54.000 - 2,100.000 Change From 5 Years Low +87.000 % Change From 5 Years Low (%) +161.11
Change From 5 Years High -1959.000 % Change From 5 Years High (%) -93.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Onix Capital Tbk engages the provision of management consulting and business consulting services. It operates through the following segments: Brokerage, Underwriting and Selling, and Clinic. It also provides securities underwriting for initial public offerings, right issues with and without preemptive rights, and shares buyback. The company was founded on October 6, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 150.000 150.000 141.000 141.000 33,600 145.9613
23 Jan 2020 170.000 170.000 155.000 155.000 3,500 155.8571
22 Jan 2020 176.000 176.000 176.000 176.000 100 176.0000
21 Jan 2020 176.000 176.000 176.000 176.000 1,700 176.0000
20 Jan 2020 180.000 180.000 180.000 180.000 - -
17 Jan 2020 180.000 180.000 180.000 180.000 500 180.0000
16 Jan 2020 183.000 183.000 183.000 183.000 - -
15 Jan 2020 183.000 183.000 183.000 183.000 - -
14 Jan 2020 183.000 183.000 183.000 183.000 - -
13 Jan 2020 183.000 183.000 183.000 183.000 300 183.0000
10 Jan 2020 184.000 184.000 182.000 184.000 5,200 183.1154
09 Jan 2020 184.000 184.000 128.000 184.000 8,300 181.3012
08 Jan 2020 236.000 236.000 184.000 184.000 37,200 216.5591
07 Jan 2020 195.000 195.000 195.000 195.000 5,400 195.0000
06 Jan 2020 270.000 270.000 190.000 195.000 75,500 200.8424
03 Jan 2020 270.000 270.000 218.000 230.000 13,400 228.3881
02 Jan 2020 250.000 270.000 230.000 250.000 6,900 245.7971
30 Dec 2019 236.000 236.000 190.000 230.000 40,100 199.6359
27 Dec 2019 270.000 270.000 246.000 246.000 400 262.0000
26 Dec 2019 242.000 246.000 204.000 236.000 7,600 240.1053
23 Dec 2019 222.000 250.000 182.000 244.000 8,800 244.5682
20 Dec 2019 162.000 190.000 162.000 190.000 200 176.0000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
183.000 183.000 141.000 141.000 39,700 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
242.000 246.000 141.000 184.000 200,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
260.000 260.000 141.000 244.000 84,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.