Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Onix Capital Tbk. ONIX CAPITAL TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 159.000 Change: - High: 159.000 Remarks: -
Change (%): - Low: 159.000
Open 159.000 Yesterday's Close 159.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.99098 Trailing EPS (IDR) e -17.85850 NAV (IDR) b -636.6512
PE a - Trailing PE f - Price / NAV b -0.2497
Dividend (IDR) d - Cash In Hand (IDR) g 29.3548 Issued & Paid-up Shares c 273,200,000
Dividend Yield (%) d - Price / Cash In Hand g 5.416 Treasury Shares h -
Beta - 75 Daysi 0.018 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 43,438.800
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 210,866.838
Piotroski F Score 1 Exchange Code OCAP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 145.77 6-Month VWAP 146.154 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Onix Capital Tbk. IDX 43,438.800 - - -0.2497 -
Industry Investment Banks/Brokers IDX 2,240,748.498 143.977 32.910 1.6431 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,766,029.000 80.655 82.552 4.9557 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,222,905.842 84.135 82.079 1.0540 -
Local Peer Kresna Graha Investama Tbk. IDX 2,421,380.710 - - 2.5089 -
Local Peer Victoria Investama Tbk. IDX 1,043,110.260 - - 0.5556 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 895,771.800 31.694 19.256 1.0655 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 694,800.000 19.799 15.861 1.4307 -
Local Peer Panin Sekuritas Tbk. IDX 1,014,704.878 12.138 3.034 0.7360 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.2464 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 641,494.703 - 6.393 1.6439 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 322,560.000 106.886 9.186 2.6200 -
Local Peer Nusantara Inti Corpora Tbk IDX 23,833.415 41.301 69.741 0.1765 -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer HKEX HKEx 632,928.220 55.013 48.378 13.4018 1.634
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer CITIC SEC HKEx 222,081.221 13.262 13.262 1.0308 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), CMSC (HKEx), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), GUOLIAN SEC (HKEx), PIPER SANDLER COMPANIES (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HENGTOU SEC (HKEx), HUB24 LIMITED (ASX), SPROTT INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), HK FINANCE INV (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), KGI (SET), SWHYHK (HKEx), AIRA (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), MBKET (SET), EMPEROR CAPITAL (HKEx), KENANGA (Bursa), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), APSR INV (HKEx), UOBKH (SET), JMP GROUP LLC (NYSE), AEC (SET), APEX (Bursa), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), VICTORY SEC (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), GBX (SET), NSX LIMITED (ASX), ENCORP (Bursa), CASH FIN-NEW (HKEx), Reenova Investment^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), STYLAND HOLD (HKEx), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --37.000
-18.88 %
6 Months -+28.000
+21.37 %
1 Year --91.000
-36.40 %
Long Term Return 2 Years --271.000
-63.02 %
3 Years --271.000
-63.02 %
5 Years --273.000
-63.19 %
Annualised Return Annualised --
-18.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 310.000 Change From 1 Year Low +83.000 % Change From 1 Year Low (%) +109.21
Change From 1 Year High -151.000 % Change From 1 Year High (%) -48.71
2 Years Range 54.000 - 2,100.000 Change From 2 Years Low +105.000 % Change From 2 Years Low (%) +194.44
Change From 2 Years High -1941.000 % Change From 2 Years High (%) -92.43
5 Years Range 54.000 - 2,100.000 Change From 5 Years Low +105.000 % Change From 5 Years Low (%) +194.44
Change From 5 Years High -1941.000 % Change From 5 Years High (%) -92.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Onix Capital Tbk engages the provision of management consulting and business consulting services. It operates through the following segments: Brokerage, Underwriting and Selling, and Clinic. It also provides securities underwriting for initial public offerings, right issues with and without preemptive rights, and shares buyback. The company was founded on October 6, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2021 159.000 159.000 159.000 159.000 - -
16 Jul 2021 159.000 159.000 159.000 159.000 - -
15 Jul 2021 159.000 159.000 159.000 159.000 - -
12 Jul 2021 159.000 159.000 159.000 159.000 - -
07 Jul 2021 159.000 159.000 159.000 159.000 - -
05 Jul 2021 159.000 159.000 159.000 159.000 - -
01 Jul 2021 159.000 159.000 159.000 159.000 - -
30 Jun 2021 159.000 159.000 159.000 159.000 - -
28 Jun 2021 159.000 159.000 159.000 159.000 - -
24 Jun 2021 159.000 159.000 159.000 159.000 - -
23 Jun 2021 159.000 159.000 159.000 159.000 - -
18 Jun 2021 159.000 159.000 159.000 159.000 - -
17 Jun 2021 159.000 159.000 159.000 159.000 - -
16 Jun 2021 159.000 159.000 159.000 159.000 - -
15 Jun 2021 159.000 159.000 159.000 159.000 - -
09 Jun 2021 159.000 159.000 159.000 159.000 - -
08 Jun 2021 159.000 159.000 159.000 159.000 - -
07 Jun 2021 159.000 159.000 159.000 159.000 - -
04 Jun 2021 159.000 159.000 159.000 159.000 - -
03 Jun 2021 159.000 159.000 159.000 159.000 - -
25 May 2021 159.000 159.000 159.000 159.000 - -
24 May 2021 159.000 159.000 159.000 159.000 - -
Summary
Current 2 Weeks
(24 Jun 2021 to 19 Jul 2021)
159.000 159.000 159.000 159.000 - -
Previous 2 Weeks
(03 Jun 2021 to 23 Jun 2021)
159.000 159.000 159.000 159.000 - -
4 Weeks from
(26 Jan 2021 to 25 May 2021)
159.000 159.000 159.000 159.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.