Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Onix Capital Tbk. Onix Capital Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 15:25
Last (IDR): 248.000 Change: -18.000 High: 248.000 Remarks: -
Change (%): -6.77 Low: 248.000
Open 248.000 Yesterday's Close 266.000
Buy Price 200.000 Sell Price 248.000
Buy Volume ('000) 0.1 Sell Volume ('000) 4.9
Cumulative Volume ('000) 1.2 Cumulative Value 297,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -98.03115 Trailing EPS (IDR) e -37.42166 NAV (IDR) b -619.0801
PE a - Trailing PE f - Price / NAV b -0.4006
Dividend (IDR) d - Cash In Hand (IDR) g 1.4802 Issued & Paid-up Shares c 273,200,000
Dividend Yield (%) d - Price / Cash In Hand g 167.545 Treasury Shares h -
Beta - 75 Daysi 1.398 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 67,753.600
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 263,361.047
Piotroski F Score 2 Exchange Code OCAP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 246.71 6-Month VWAP 318.246 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Onix Capital Tbk. IDX 67,753.600 - - -0.4006 -
Industry Investment Banks/Brokers IDX 4,667,092.296 23.466 23.774 3.2778 1.695
Local Peer Sarana Menara Nusantara Tbk. IDX 33,264,568.854 15.120 15.736 4.2638 3.590
Local Peer Kresna Graha Investama Tbk. IDX 9,195,292.500 18.262 19.116 5.4663 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,707,062.000 128.967 172.523 5.0393 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,915,040.000 373.140 - 14.9948 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,709,577.667 47.645 74.080 1.1325 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,341,137.500 60.569 58.731 6.4887 -
Local Peer Panin Sekuritas Tbk. IDX 1,111,173.299 13.136 5.458 0.8288 6.431
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,030,848.500 17.266 17.235 1.2491 -
Local Peer Victoria Investama Tbk. IDX 1,006,509.900 25.695 25.558 0.5163 -
Local Peer Majapahit Inti Corpora Tbk. IDX 579,600.000 21.942 21.975 4.9999 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 331,200.000 - - 0.7100 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 249,900.000 21.848 20.945 0.6601 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), SINOFORTUNE FIN (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), PF GROUP (HKEx), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.62 %
10 Days ---
20 Days -+18.000
+7.83 %
Medium Term Return 3 Months --124.000
-33.33 %
6 Months --1852.000
-88.19 %
1 Year --182.000
-42.33 %
Long Term Return 2 Years --182.000
-42.33 %
3 Years --182.000
-42.33 %
5 Years --202.000
-44.89 %
Annualised Return Annualised --
-11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.000 - 2,100.000 Change From 1 Year Low +194.000 % Change From 1 Year Low (%) +359.26
Change From 1 Year High -1852.000 % Change From 1 Year High (%) -88.19
2 Years Range 54.000 - 2,100.000 Change From 2 Years Low +194.000 % Change From 2 Years Low (%) +359.26
Change From 2 Years High -1852.000 % Change From 2 Years High (%) -88.19
5 Years Range 54.000 - 2,100.000 Change From 5 Years Low +194.000 % Change From 5 Years Low (%) +359.26
Change From 5 Years High -1852.000 % Change From 5 Years High (%) -88.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Onix Capital Tbk engages the provision of management consulting and business consulting services. It operates through the following segments: Brokerage, Underwriting and Selling, and Clinic. It also provides securities underwriting for initial public offerings, right issues with and without preemptive rights, and shares buyback. The company was founded on October 6, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 248.000 248.000 248.000 248.000 1,200 248.0000
18 Oct 2019 266.000 266.000 266.000 266.000 - -
17 Oct 2019 266.000 266.000 266.000 266.000 - -
16 Oct 2019 270.000 270.000 266.000 266.000 300 267.3333
15 Oct 2019 250.000 250.000 250.000 250.000 100 250.0000
14 Oct 2019 254.000 254.000 254.000 254.000 100 254.0000
11 Oct 2019 280.000 280.000 212.000 260.000 31,100 213.8264
10 Oct 2019 250.000 250.000 250.000 250.000 100 250.0000
09 Oct 2019 240.000 240.000 240.000 240.000 - -
08 Oct 2019 240.000 240.000 240.000 240.000 300 240.0000
07 Oct 2019 248.000 248.000 248.000 248.000 - -
04 Oct 2019 248.000 248.000 248.000 248.000 800 248.0000
03 Oct 2019 250.000 250.000 250.000 250.000 100 250.0000
02 Oct 2019 254.000 254.000 254.000 254.000 100 254.0000
01 Oct 2019 276.000 276.000 256.000 256.000 1,100 257.8182
30 Sep 2019 256.000 256.000 256.000 256.000 - -
27 Sep 2019 260.000 260.000 256.000 256.000 400 259.0000
26 Sep 2019 248.000 248.000 246.000 246.000 2,800 247.9286
25 Sep 2019 202.000 260.000 202.000 248.000 4,500 218.8889
24 Sep 2019 214.000 220.000 214.000 220.000 800 217.7500
23 Sep 2019 230.000 230.000 230.000 230.000 - -
20 Sep 2019 230.000 230.000 230.000 230.000 - -
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
240.000 280.000 212.000 248.000 33,200 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
214.000 280.000 212.000 248.000 10,600 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
274.000 280.000 212.000 230.000 33,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.