Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Onix Capital Tbk. Onix Capital Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 09:00
Last (IDR): 174.000 Change: - High: 174.000 Remarks: -
Change (%): - Low: 174.000
Open 174.000 Yesterday's Close 174.000
Buy Price - Sell Price 172.000
Buy Volume ('000) - Sell Volume ('000) 3.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.99098 Trailing EPS (IDR) e -17.85850 NAV (IDR) b -636.6512
PE a - Trailing PE f - Price / NAV b -0.2733
Dividend (IDR) d - Cash In Hand (IDR) g 29.3548 Issued & Paid-up Shares c 273,200,000
Dividend Yield (%) d - Price / Cash In Hand g 5.927 Treasury Shares h -
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i - Market Cap (M) 47,536.800
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 214,964.838
Piotroski F Score 1 Exchange Code OCAP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 146.93 6-Month VWAP 142.068 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Onix Capital Tbk. IDX 47,536.800 - - -0.2733 -
Industry Investment Banks/Brokers IDX 1,730,253.060 38.715 2676.490 1.5720 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,707,197.500 97.424 74.634 5.2183 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,636,699.145 120.476 184.550 1.1706 -
Local Peer Kresna Graha Investama Tbk. IDX 1,529,293.080 7.078 31.617 1.2217 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 838,897.400 12.940 23.737 0.9768 -
Local Peer Victoria Investama Tbk. IDX 695,406.840 14.004 60.830 0.3265 -
Local Peer Panin Sekuritas Tbk. IDX 589,529.243 4.612 - 0.5189 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 586,800.000 - 16.518 1.1588 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 342,720.000 7.621 - 1.1052 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 211,680.000 50.802 - 2.2405 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,916.708 20.650 34.870 0.0882 -
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), PURE ACQUISITION CORP (NASDAQ), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), THE MARKET HERALD LTD (ASX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), CL GROUP (HKEx), GBX (SET), EXCALIBURGLOBAL (HKEx), AEC (SET), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --17.000
-8.90 %
Medium Term Return 3 Months --24.000
-12.12 %
6 Months --17.000
-8.90 %
1 Year --118.000
-40.41 %
Long Term Return 2 Years --256.000
-59.53 %
3 Years --256.000
-59.53 %
5 Years --258.000
-59.72 %
Annualised Return Annualised --
-16.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 310.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +128.95
Change From 1 Year High -136.000 % Change From 1 Year High (%) -43.87
2 Years Range 54.000 - 2,100.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +222.22
Change From 2 Years High -1926.000 % Change From 2 Years High (%) -91.71
5 Years Range 54.000 - 2,100.000 Change From 5 Years Low +120.000 % Change From 5 Years Low (%) +222.22
Change From 5 Years High -1926.000 % Change From 5 Years High (%) -91.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Onix Capital Tbk engages the provision of management consulting and business consulting services. It operates through the following segments: Brokerage, Underwriting and Selling, and Clinic. It also provides securities underwriting for initial public offerings, right issues with and without preemptive rights, and shares buyback. The company was founded on October 6, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 174.000 174.000 174.000 174.000 - -
13 Aug 2020 174.000 174.000 174.000 174.000 - -
12 Aug 2020 174.000 174.000 174.000 174.000 - -
11 Aug 2020 174.000 174.000 174.000 174.000 - -
10 Aug 2020 174.000 174.000 174.000 174.000 - -
07 Aug 2020 174.000 174.000 174.000 174.000 - -
06 Aug 2020 174.000 174.000 174.000 174.000 - -
05 Aug 2020 174.000 174.000 174.000 174.000 - -
04 Aug 2020 174.000 174.000 174.000 174.000 - -
03 Aug 2020 174.000 174.000 174.000 174.000 - -
30 Jul 2020 174.000 174.000 174.000 174.000 - -
29 Jul 2020 174.000 174.000 174.000 174.000 1,200 174.0000
28 Jul 2020 174.000 174.000 174.000 174.000 - -
27 Jul 2020 174.000 174.000 174.000 174.000 - -
24 Jul 2020 174.000 174.000 174.000 174.000 1,000 174.0000
23 Jul 2020 174.000 174.000 174.000 174.000 - -
22 Jul 2020 174.000 174.000 174.000 174.000 1,000 174.0000
21 Jul 2020 186.000 186.000 186.000 186.000 1,000 186.0000
20 Jul 2020 189.000 189.000 189.000 189.000 800 189.0000
17 Jul 2020 192.000 192.000 191.000 191.000 600 191.8333
16 Jul 2020 193.000 193.000 193.000 193.000 100 193.0000
15 Jul 2020 193.000 193.000 193.000 193.000 100 193.0000
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
174.000 174.000 174.000 174.000 - -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
192.000 192.000 174.000 174.000 5,600 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
200.000 200.000 174.000 193.000 11,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.