Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANIA HEALTHCARE LTD OCEANIA HEALTHCARE
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 1.360 Change: - High: 1.360 Remarks: -
Change (%): - Low: 1.360
Open 1.360 Yesterday's Close 1.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13643 Trailing EPS (AUD) e 0.13643 NAV (AUD) b 1.0931
PE a 9.968 Trailing PE f 9.969 Price / NAV b 1.2442
Dividend (AUD) d 0.031006 Cash In Hand (AUD) g 0.1046 Issued & Paid-up Shares c 702,541,444
Dividend Yield (%) d 2.280 Price / Cash In Hand g 13.002 Treasury Shares h 3,164,556
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 955.456
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 1,193.518
Piotroski F Score 6 Exchange Code OCA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 24.90 Free Float (%) 93.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANIA HEALTHCARE LTD ASX 955.456 9.968 9.969 1.2442 2.280
Industry Medical/Nursing Services ASX 1,666.057 17.441 17.193 2.5794 2.245
Local Peer SONIC HEALTHCARE ASX 18,742.348 14.252 14.252 2.9354 2.320
Local Peer HEALIUS LTD ASX 2,844.304 54.698 54.698 1.5314 2.789
Local Peer AUSTRALIAN CLINICA ASX 875.960 14.509 14.509 10.6949 -
Local Peer VIRTUS HEALTH LIMITED ASX 453.586 10.515 10.515 1.5166 4.239
Local Peer CLOVER CORP ASX 237.176 39.507 39.503 4.0598 0.702
Local Peer SILK LASER AUSTRALIA LTD ASX 241.909 48.207 48.208 3.1124 -
Local Peer HEALTHIA LTD ASX 248.187 42.260 42.257 2.8530 1.863
Local Peer BARD1 LIFE SCIENCES LTD ASX 97.451 - - 3.3534 -
Local Peer ORTHOCELL LIMITED ASX 103.725 - - 6.1503 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 35.169 - - - -
Local Peer TOTAL BRAIN LTD ASX 27.540 - - 1.5315 -
Local Peer MOHO RESOURCES NL ASX 6.197 - - 0.9036 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 237,065.928 - - 4.9871 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,574.039 15.500 17.325 1.4915 1.632
Global Peer DAVITA INC NYSE 11,720.832 14.963 13.269 9.1728 -
Global Peer NATERA INC NASDAQ 10,446.500 - - 34.9251 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,073.173 - - 12.7821 -
Global Peer OAK STREET HEALTH INC NYSE 10,014.917 - - 46.0058 -
Global Peer AGILON HEALTH INC NYSE 9,201.386 - - 7.9981 -
Global Peer CHEMED CORP NYSE 6,839.899 21.410 22.544 7.8550 0.307
Global Peer INVITAE CORP NYSE 5,889.914 - - 2.2193 -
Global Peer CANO HEALTH INC NYSE 5,340.876 - - 15.1598 -
Other Global Peers NEOGENOMICS INC (NASDAQ), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), LHC GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), US PHYSICAL THERAPY (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), ATI PHYSICAL THERAPY INC (NYSE), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), MHCARE (Bursa), Clearbridge (SGX), BIOCEPT INC (NASDAQ), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+2.64 %
10 Days -+0.020
+1.49 %
20 Days --0.120
-8.11 %
Medium Term Return 3 Months --0.090
-6.21 %
6 Months 0.019+0.155
+14.44 %
1 Year 0.019+0.125
+11.66 %
Long Term Return 2 Years 0.053+0.445
+54.43 %
3 Years 0.098+0.275
+34.38 %
Annualised Return Annualised --
+10.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.165 - 1.535 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +16.74
Change From 1 Year High -0.175 % Change From 1 Year High (%) -11.40
2 Years Range 0.570 - 1.535 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +138.60
Change From 2 Years High -0.175 % Change From 2 Years High (%) -11.40
5 Years Range 0.570 - 1.535 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +138.60
Change From 5 Years High -0.175 % Change From 5 Years High (%) -11.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceania Healthcare Ltd. engages in the provision of health care solution. It provides rest home, hospital, dementia, respite, palliative or end of life care, and independent retirement village living across New Zealand. It operates through the following business segments: Care Operations, Village Operations, and Other. The Care Operation segment includes all revenue and facility-level expenses associated with the provision of care; and related services to Oceania's aged care and retirement village residents. The Village Operations segment comprises of the deferred management fee on the Group's retirement village units, weekly service fees, retirement village operating expenses, and in respect of underlying measures, the realised gains on resales and the development margins from the sale of both units and care suites. The Other segment covers the Support Office and corporate expenses; and operating lease costs relating to the Group's three leasehold sites and the impacts of any extraordinary or one-off transactions. The company was founded in 2008 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1.360 1.360 1.360 1.360 - -
18 Oct 2021 1.370 1.370 1.340 1.360 512 -
15 Oct 2021 1.335 1.335 1.335 1.335 - -
14 Oct 2021 1.335 1.335 1.335 1.335 - -
13 Oct 2021 1.335 1.335 1.335 1.335 571 -
12 Oct 2021 1.325 1.325 1.325 1.325 5 -
11 Oct 2021 1.350 1.350 1.340 1.350 1,493 -
08 Oct 2021 1.350 1.350 1.350 1.350 87 -
07 Oct 2021 1.370 1.370 1.340 1.340 404 -
06 Oct 2021 1.370 1.370 1.370 1.370 140 -
05 Oct 2021 1.390 1.390 1.340 1.340 2,714 -
04 Oct 2021 1.425 1.425 1.425 1.425 32 -
01 Oct 2021 1.435 1.435 1.435 1.435 3 -
30 Sep 2021 1.430 1.430 1.410 1.410 662 -
29 Sep 2021 1.425 1.425 1.425 1.425 11 -
28 Sep 2021 1.435 1.435 1.435 1.435 - -
27 Sep 2021 1.435 1.435 1.435 1.435 15,000 -
24 Sep 2021 1.455 1.455 1.455 1.455 - -
23 Sep 2021 1.455 1.455 1.455 1.455 2,007 -
22 Sep 2021 1.480 1.480 1.480 1.480 - -
21 Sep 2021 1.480 1.480 1.480 1.480 - -
20 Sep 2021 1.480 1.480 1.480 1.480 8,552 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1.370 1.370 1.325 1.360 3,212 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1.480 1.480 1.325 1.340 20,429 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1.410 1.415 1.325 1.480 151,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.