Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANIA HEALTHCARE LTD OCEANIA HEALTHCARE
Updated on 17 May 2021 (End of trading day)
Last (AUD): 1.260 Change: -0.005 High: 1.260 Remarks: -
Change (%): -0.40 Low: 1.255
Open 1.255 Yesterday's Close 1.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01858 Trailing EPS (AUD) e -0.00603 NAV (AUD) b 0.8919
PE a - Trailing PE f - Price / NAV b 1.4127
Dividend (AUD) d 0.029267 Cash In Hand (AUD) g 0.0224 Issued & Paid-up Shares c 697,384,399
Dividend Yield (%) d 2.323 Price / Cash In Hand g 56.250 Treasury Shares h 4,357,601
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 878.704
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 1,172.990
Piotroski F Score 2 Exchange Code OCA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 34.43 Free Float (%) 96.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANIA HEALTHCARE LTD ASX 878.704 - - 1.4127 2.323
Industry Medical/Nursing Services ASX 1,514.841 64.673 28.682 2.4956 2.005
Local Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Local Peer HEALIUS LTD ASX 2,508.752 - - 1.2502 0.645
Local Peer AUSTRALIAN CLINICA ASX 691.979 - - 526.1538 -
Local Peer VIRTUS HEALTH LIMITED ASX 497.613 1,061.750 32.250 1.6841 1.927
Local Peer CLOVER CORP ASX 257.781 20.645 24.870 4.6117 1.613
Local Peer BARD1 LIFE SCIENCES LTD ASX 198.541 - - 5.1303 -
Local Peer SILK LASER AUSTRALIA LTD ASX 196.942 247.484 45.420 3.4053 -
Local Peer HEALTHIA LTD ASX 162.370 60.342 23.427 2.1406 0.776
Local Peer ORTHOCELL LIMITED ASX 100.960 - - 5.0621 -
Local Peer TOTAL BRAIN LTD ASX 27.076 - - 1.2340 -
Local Peer LIFESPOT HEALTH LTD ASX 16.847 - - 10.2041 -
Local Peer MOHO RESOURCES NL ASX 7.746 - - 1.1610 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Global Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Global Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Global Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Global Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Global Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Other Global Peers JXR (HKEx), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), GBS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.79 %
10 Days --0.020
-1.56 %
20 Days -+0.055
+4.56 %
Medium Term Return 3 Months --0.240
-16.00 %
6 Months --0.030
-2.33 %
1 Year 1.754+0.555
+327.52 %
Long Term Return 2 Years 1.801+0.220
+194.33 %
3 Years 1.841+0.340
+237.07 %
Annualised Return Annualised --
+49.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.505 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.245 % Change From 1 Year High (%) -16.28
2 Years Range 0.570 - 1.505 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +121.05
Change From 2 Years High -0.245 % Change From 2 Years High (%) -16.28
5 Years Range 0.570 - 1.505 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +121.05
Change From 5 Years High -0.245 % Change From 5 Years High (%) -16.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceania Healthcare Ltd. engages in the provision of health care solution. It provides rest home, hospital, dementia, respite, palliative or end of life care, and independent retirement village living across New Zealand. It operates through the following business segments: Care Operations, Village Operations, and Other. The Care Operation segment includes all revenue and facility-level expenses associated with the provision of care; and related services to Oceania's aged care and retirement village residents. The Village Operations segment comprises of the deferred management fee on the Group's retirement village units, weekly service fees, retirement village operating expenses, and in respect of underlying measures, the realised gains on resales and the development margins from the sale of both units and care suites. The Other segment covers the Support Office and corporate expenses; and operating lease costs relating to the Group's three leasehold sites and the impacts of any extraordinary or one-off transactions. The company was founded in 2008 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 1.255 1.260 1.255 1.260 14,222 -
14 May 2021 1.265 1.265 1.265 1.265 5,222 -
13 May 2021 1.250 1.255 1.245 1.245 70,040 -
12 May 2021 1.270 1.270 1.270 1.270 - -
11 May 2021 1.270 1.270 1.270 1.270 - -
10 May 2021 1.270 1.270 1.270 1.270 - -
07 May 2021 1.285 1.285 1.270 1.270 5,001 -
06 May 2021 1.270 1.270 1.270 1.270 - -
05 May 2021 1.270 1.270 1.270 1.270 3,677 -
04 May 2021 1.295 1.295 1.245 1.245 596 -
03 May 2021 1.295 1.295 1.280 1.280 10 -
30 Apr 2021 1.305 1.305 1.305 1.305 3,801 -
29 Apr 2021 1.305 1.305 1.305 1.305 39 -
28 Apr 2021 1.285 1.285 1.285 1.285 5 -
27 Apr 2021 1.305 1.310 1.305 1.310 325 -
26 Apr 2021 1.245 1.245 1.245 1.245 - -
23 Apr 2021 1.245 1.245 1.245 1.245 - -
22 Apr 2021 1.245 1.250 1.245 1.245 3,146 -
21 Apr 2021 1.205 1.205 1.205 1.205 - -
20 Apr 2021 1.205 1.205 1.205 1.205 - -
19 Apr 2021 1.230 1.230 1.205 1.205 7,021 -
16 Apr 2021 1.235 1.235 1.230 1.230 1,435 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
1.295 1.295 1.245 1.260 98,758 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
1.205 1.295 1.205 1.280 7,326 -
4 Weeks from
(19 Mar 2021 to 19 Apr 2021)
1.360 1.360 1.245 1.205 180,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.