Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-9.6 (-0.31%)

 

  • STI Straits Times Index
    3,129.2
    -9.6 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.0
    -409.2 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.083+0.005
Mun Siong Engg0.066+0.003
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,087.8 -9.3
Nikkei 225 27,541.7 -428.5
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,219.1 -13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEANIA HEALTHCARE LTD OCEANIA HEALTHCARE
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 1.465 Change: -0.025 High: 1.465 Remarks: -
Change (%): -1.68 Low: 1.465
Open 1.465 Yesterday's Close 1.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13643 Trailing EPS (AUD) e 0.13643 NAV (AUD) b 1.0931
PE a 10.738 Trailing PE f 10.738 Price / NAV b 1.3402
Dividend (AUD) d 0.031006 Cash In Hand (AUD) g 0.1046 Issued & Paid-up Shares c 702,541,444
Dividend Yield (%) d 2.116 Price / Cash In Hand g 14.006 Treasury Shares h 3,164,556
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,029.223
Beta - 500 Daysi 0.312 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 1,267.285
Piotroski F Score 6 Exchange Code OCA Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 30.07 Free Float (%) 93.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEANIA HEALTHCARE LTD ASX 1,029.223 10.738 10.738 1.3402 2.116
Industry Medical/Nursing Services ASX 1,708.400 50.934 25.741 2.8084 1.783
Local Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Local Peer HEALIUS LTD ASX 2,849.008 - - 1.4198 0.568
Local Peer AUSTRALIAN CLINICA ASX 758.896 18.395 7.475 -6.1549 -
Local Peer VIRTUS HEALTH LIMITED ASX 549.867 1,173.242 35.636 1.8609 1.744
Local Peer CLOVER CORP ASX 279.401 22.376 26.956 4.9985 1.488
Local Peer SILK LASER AUSTRALIA LTD ASX 202.925 254.876 46.800 3.5088 -
Local Peer HEALTHIA LTD ASX 174.998 65.035 25.249 2.3071 0.720
Local Peer BARD1 LIFE SCIENCES LTD ASX 126.490 - - 3.2685 -
Local Peer ORTHOCELL LIMITED ASX 100.986 - - 5.0621 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 43.027 - - - -
Local Peer TOTAL BRAIN LTD ASX 34.657 - - 1.5801 -
Local Peer MOHO RESOURCES NL ASX 7.023 - - 1.0526 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 222,727.263 - - 4.7860 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,661.512 17.826 18.055 1.6780 1.419
Global Peer OAK STREET HEALTH INC NYSE 14,514.339 - - 53.2227 -
Global Peer AGILON HEALTH INC NYSE 14,441.279 - - -48.4336 -
Global Peer DAVITA INC NYSE 12,781.170 16.317 16.157 10.2405 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,088.929 - - 13.0912 -
Global Peer NATERA INC NASDAQ 10,072.698 - - 27.0446 -
Global Peer PA GOODDOCTOR HKEx 76,983.159 - - 4.1008 -
Global Peer AMEDISYS INC NASDAQ 8,292.129 45.162 41.116 10.5210 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,306.217 - - 8.7067 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), ATI PHYSICAL THERAPY INC (NYSE), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Sing Paincare (SGX), Alliance HC (SGX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.03 %
10 Days -+0.015
+1.03 %
20 Days -+0.075
+5.40 %
Medium Term Return 3 Months 0.019+0.155
+13.28 %
6 Months 0.019+0.105
+9.12 %
1 Year 1.773+0.505
+237.29 %
Long Term Return 2 Years 1.820+0.415
+212.86 %
3 Years 1.861+0.420
+218.28 %
Annualised Return Annualised --
+47.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.875 - 1.505 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +67.43
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.66
2 Years Range 0.570 - 1.505 Change From 2 Years Low +0.895 % Change From 2 Years Low (%) +157.02
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.66
5 Years Range 0.570 - 1.505 Change From 5 Years Low +0.895 % Change From 5 Years Low (%) +157.02
Change From 5 Years High -0.040 % Change From 5 Years High (%) -2.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oceania Healthcare Ltd. engages in the provision of health care solution. It provides rest home, hospital, dementia, respite, palliative or end of life care, and independent retirement village living across New Zealand. It operates through the following business segments: Care Operations, Village Operations, and Other. The Care Operation segment includes all revenue and facility-level expenses associated with the provision of care; and related services to Oceania's aged care and retirement village residents. The Village Operations segment comprises of the deferred management fee on the Group's retirement village units, weekly service fees, retirement village operating expenses, and in respect of underlying measures, the realised gains on resales and the development margins from the sale of both units and care suites. The Other segment covers the Support Office and corporate expenses; and operating lease costs relating to the Group's three leasehold sites and the impacts of any extraordinary or one-off transactions. The company was founded in 2008 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.465 1.465 1.465 1.465 17 -
26 Jul 2021 1.490 1.490 1.485 1.490 756 -
23 Jul 2021 1.445 1.445 1.445 1.445 390 -
22 Jul 2021 1.445 1.445 1.445 1.445 - -
21 Jul 2021 1.455 1.455 1.445 1.445 1,853 -
20 Jul 2021 1.450 1.450 1.450 1.450 2,760 -
19 Jul 2021 1.460 1.460 1.450 1.450 14,781 -
16 Jul 2021 1.435 1.435 1.435 1.435 - -
15 Jul 2021 1.450 1.450 1.435 1.435 7,231 -
14 Jul 2021 1.445 1.460 1.445 1.450 6,365 -
13 Jul 2021 1.420 1.450 1.420 1.450 2,512 -
12 Jul 2021 1.415 1.415 1.340 1.340 1,791 -
09 Jul 2021 1.400 1.400 1.400 1.400 - -
08 Jul 2021 1.400 1.400 1.400 1.400 - -
07 Jul 2021 1.400 1.400 1.395 1.400 10,280 -
06 Jul 2021 1.390 1.390 1.390 1.390 - -
05 Jul 2021 1.405 1.405 1.385 1.390 13,595 -
02 Jul 2021 1.395 1.400 1.395 1.395 3,444 -
01 Jul 2021 1.385 1.385 1.385 1.385 144 -
30 Jun 2021 1.360 1.360 1.360 1.360 700 -
29 Jun 2021 1.390 1.390 1.390 1.390 392 -
28 Jun 2021 1.355 1.355 1.355 1.355 - -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
1.445 1.490 1.435 1.465 34,153 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
1.360 1.490 1.360 1.450 32,466 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
1.335 1.490 1.320 1.390 185,929 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.