Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,970.2
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,232.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OCEAN BIO CHEM INC OCEAN BIO-CHEM
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 13.000 Change: +0.200 High: 13.000 Remarks: -
Change (%): +1.56 Low: 12.565
Open 12.750 Yesterday's Close 12.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01423 Trailing EPS (USD) e 1.14895 NAV (USD) b 4.3796
PE a 12.818 Trailing PE f 11.315 Price / NAV b 2.9683
Dividend (USD) d 0.060000 Cash In Hand (USD) g 1.2107 Issued & Paid-up Shares c 9,481,800
Dividend Yield (%) d 0.462 Price / Cash In Hand g 10.738 Treasury Shares h -
Market Cap (M) 123.263 Enterprise Value (M) 116.138
Piotroski F Score 7 Exchange Code OBCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.86 Free Float (%) 31.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OCEAN BIO CHEM INC NASDAQ 123.263 12.818 11.315 2.9683 0.462
Industry Household/Personal Care NASDAQ 1,974.227 37.331 31.662 4.8978 1.067
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,120.768 16.862 14.892 3.7254 2.021
Local Peer DIVERSEY HLDGS LTD NASDAQ 4,934.393 - - 9.5700 -
Local Peer INTER PARFUMS INC NASDAQ 2,442.268 63.902 43.752 4.5218 0.427
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 81.332 96.477 51.837 1.2441 11.235
Local Peer UNITED GUARDIAN NASDAQ 71.299 21.573 19.291 6.1808 5.026
Local Peer JUPITER WELLNESS INC NASDAQ 46.265 - - 10.4424 -
Global Peer PROCTER & GAMBLE CO NYSE 343,437.704 26.907 24.649 7.5113 2.251
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 145,245.062 22.829 22.442 7.1977 3.425
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,832.500 176.656 86.930 21.8582 0.445
Global Peer COLGATE-PALMOLIVE CO NYSE 71,137.533 26.396 26.733 271.5208 2.091
Global Peer KIMBERLY CLARK CORP NYSE 45,496.546 19.344 22.760 86.8252 3.186
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,039.296 101.748 192.995 1.7115 0.878
Global Peer CLOROX CO NYSE 23,085.931 24.586 25.012 31.0713 2.400
Global Peer CHURCH & DWIGHT NYSE 21,199.064 26.974 27.290 6.6016 1.111
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,989.922 - 4,790.788 3.1449 -
Global Peer Unilever Indonesia Tbk. IDX 171,675,000.000 23.965 26.052 42.7709 4.156
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), DDD (SET), RUBEREX (Bursa), NATURAL BEAUTY (HKEx), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), SINOMAX GROUP (HKEx), Mandom Indonesia Tbk. (IDX), PRECIOUS DRAGON (HKEx), CHINA LUDAO (HKEx), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), CNH (Bursa), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.510
+13.14 %
10 Days -+0.942
+7.81 %
20 Days -+0.490
+3.92 %
Medium Term Return 3 Months --0.790
-5.73 %
6 Months 0.030+0.190
+1.72 %
1 Year 4.050-1.860
+14.74 %
Long Term Return 2 Years 4.090+9.350
+368.22 %
3 Years 4.140+9.377
+373.09 %
5 Years 4.260+10.871
+710.71 %
Annualised Return Annualised --
+51.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.760 - 22.550 Change From 1 Year Low +3.240 % Change From 1 Year Low (%) +33.20
Change From 1 Year High -9.550 % Change From 1 Year High (%) -42.35
2 Years Range 3.100 - 22.550 Change From 2 Years Low +9.900 % Change From 2 Years Low (%) +319.35
Change From 2 Years High -9.550 % Change From 2 Years High (%) -42.35
5 Years Range 2.020 - 22.550 Change From 5 Years Low +10.980 % Change From 5 Years Low (%) +543.56
Change From 5 Years High -9.550 % Change From 5 Years High (%) -42.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ocean Bio-Chem, Inc. manufactures, markets and distributes appearance, performance and maintenance products under the Star brite and Star Tron brand names. The firm also manufactures and distributes disinfectant, sanitizing and deodorizing products under the Performacide and Star brite brand names. It serves the marine, automotive, power sports, recreational vehicle and outdoor power equipment markets. The company was founded by Peter G. Dornau and Arthur Spector on November 13, 1973 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 12.750 13.000 12.565 13.000 29,579 -
23 Jul 2021 12.910 12.910 12.220 12.800 20,990 -
22 Jul 2021 12.190 12.891 11.825 12.670 14,128 -
21 Jul 2021 11.710 12.450 11.573 12.110 62,756 -
20 Jul 2021 11.370 11.700 11.210 11.490 9,756 -
19 Jul 2021 11.640 11.850 11.250 11.250 10,228 -
16 Jul 2021 11.756 12.030 11.560 11.650 6,255 -
15 Jul 2021 11.850 11.890 11.420 11.700 4,986 -
14 Jul 2021 11.811 12.010 11.770 12.010 5,344 -
13 Jul 2021 12.220 12.220 11.780 12.058 5,773 -
12 Jul 2021 12.250 12.270 11.880 12.150 4,564 -
09 Jul 2021 12.390 12.390 11.965 12.260 2,383 -
08 Jul 2021 11.600 12.400 11.300 12.340 44,943 -
07 Jul 2021 12.310 12.310 11.640 11.714 5,379 -
06 Jul 2021 12.130 12.350 12.020 12.290 8,252 -
02 Jul 2021 12.130 12.420 12.000 12.000 2,595 -
01 Jul 2021 12.340 12.350 12.010 12.240 5,202 -
30 Jun 2021 12.360 12.950 11.610 12.200 71,428 -
29 Jun 2021 12.750 12.750 12.235 12.510 4,159 -
28 Jun 2021 12.290 12.750 12.120 12.750 20,708 -
25 Jun 2021 12.900 13.190 12.130 12.130 23,881 -
24 Jun 2021 12.920 12.980 12.550 12.830 10,607 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
12.220 13.000 11.210 13.000 169,795 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
12.290 13.000 11.210 12.150 169,613 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
13.280 13.670 11.210 12.130 568,169 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.