Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OASIS PETROLEUM INC OASIS PETROLEUM
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 106.550 Change: +0.120 High: 109.000 Remarks: -
Change (%): +0.11 Low: 106.500
Open 108.180 Yesterday's Close 106.42999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -185.39168 Trailing EPS (USD) e 37.34400 NAV (USD) b 42.0027
PE a - Trailing PE f 2.853 Price / NAV b 2.5367
Dividend (USD) d - Cash In Hand (USD) g 19.5385 Issued & Paid-up Shares c 19,905,100
Dividend Yield (%) d - Price / Cash In Hand g 5.453 Treasury Shares h 190,783
Market Cap (M) 2,120.888 Enterprise Value (M) 2,965.898
Piotroski F Score 6 Exchange Code OAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 529.36 Free Float (%) 90.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OASIS PETROLEUM INC NASDAQ 2,120.888 - 2.853 2.5367 -
Industry Oil & Gas Production NASDAQ 2,229.281 - - 1.7801 0.883
Local Peer DIAMONDBACK ENERGY INC NASDAQ 19,604.527 - - 1.7943 1.210
Local Peer PDC ENERGY INC NASDAQ 5,014.867 - - 2.0345 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,905.447 - - 0.7507 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,641.382 - - 2.4664 -
Local Peer DORCHESTER MINERALS LP NASDAQ 696.412 32.908 17.917 6.6527 6.927
Local Peer BERRY CORPORATION NASDAQ 665.495 - - 0.9806 1.441
Local Peer PENN VIRGINIA CORP NASDAQ 646.567 - - 4.1731 -
Local Peer NEXTDECADE CORPORATION NASDAQ 390.756 - - 11.1227 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 189.335 - - 1.3886 -
Local Peer EPSILON ENERGY LTD NASDAQ 132.238 151.116 39.107 1.8718 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 129.023 - 492.456 1.3834 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 122.485 - - 1.8706 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 99,279.391 - 53.636 2.2423 1.818
Global Peer EOG RESOURCES INC NYSE 52,325.444 - 27.848 2.5059 1.673
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,209.736 - 15.537 1.8176 2.988
Global Peer CNOOC LIMITED HKEx 387,540.300 13.819 6.839 0.7059 5.184
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,374.166 - 139.681 2.0485 0.780
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 29,562.050 - - 3.4853 2.584
Global Peer HESS CORPORATION NYSE 27,917.021 - - 5.0869 1.100
Global Peer DEVON ENERGY CORP NYSE 27,147.700 - 101.677 3.2323 0.886
Global Peer CONTINENTAL RESOURCES INC NYSE 19,160.538 - 50.817 2.9093 0.095
Global Peer WOODSIDE PETROLEUM ASX 24,363.690 - 52.408 1.4790 2.032
Other Global Peers MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), KAROON ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), NORWEST ENERGY NL (ASX), SUNSHINE OILSANDS LTD (HKEx), CALIMA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), ENSERVCO CORP (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), KrisEnergy (SGX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), GRAND GULF ENERGY LIMITED (ASX), MIE HOLDINGS CORP (HKEx), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), AXP ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), PERSTA RESOURCES INC (HKEx), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MESA ROYALTY TRUST (NYSE), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.550
+1.48 %
10 Days -+6.850
+6.87 %
20 Days -+9.950
+10.30 %
Medium Term Return 3 Months 0.375+18.270
+21.12 %
6 Months 0.375+34.650
+48.71 %
1 Year 0.750+106.395
+69125.81 %
Annualised Return Annualised --
+69125.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 107.650 Change From 1 Year Low +86.550 % Change From 1 Year Low (%) +432.75
Change From 1 Year High -1.100 % Change From 1 Year High (%) -1.02
2 Years Range 0.150 - 107.650 Change From 2 Years Low +106.400 % Change From 2 Years Low (%) +70791.55
Change From 2 Years High -1.100 % Change From 2 Years High (%) -1.02
5 Years Range 0.150 - 107.650 Change From 5 Years Low +106.400 % Change From 5 Years Low (%) +70791.55
Change From 5 Years High -1.100 % Change From 5 Years High (%) -1.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oasis Petroleum, Inc. engages in the acquisition, development, and exploration of onshore, unconventional oil and natural gas resources. It operates through the Exploration and Production (E&P), and Midstream segments. The E&P segment acquires and develops oil and gas properties. The Midstream segment performs natural gas gathering, compression, processing, and gas lift supply; crude oil gathering, terminating, and transportation; produced and flowback water gathering and disposal; and freshwater distribution. The company was founded by Thomas B. Nusz and Taylor L. Reid on March 8, 2007 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 108.180 109.000 106.500 106.550 211,635 -
14 Oct 2021 105.000 106.700 104.854 106.430 293,267 -
13 Oct 2021 103.880 104.800 100.570 104.170 241,840 -
12 Oct 2021 104.090 105.470 103.270 104.880 195,375 -
11 Oct 2021 106.530 106.810 102.850 104.130 169,338 -
08 Oct 2021 104.000 105.430 102.800 105.000 200,560 -
07 Oct 2021 100.260 103.460 99.646 103.000 192,021 -
06 Oct 2021 100.730 103.150 99.300 100.070 109,407 -
05 Oct 2021 104.760 104.951 99.230 102.200 185,965 -
04 Oct 2021 101.330 104.000 101.070 103.000 193,694 -
01 Oct 2021 99.930 102.110 97.910 99.700 142,901 -
30 Sep 2021 99.610 100.200 98.600 99.420 166,254 -
29 Sep 2021 98.970 100.080 97.010 99.470 151,198 -
28 Sep 2021 101.510 102.300 96.840 99.010 289,040 -
27 Sep 2021 97.750 103.760 97.400 100.000 656,407 -
24 Sep 2021 96.000 96.510 95.580 95.900 270,812 -
23 Sep 2021 94.720 97.000 94.360 96.150 159,977 -
22 Sep 2021 95.720 96.860 93.590 94.500 244,413 -
21 Sep 2021 91.360 96.325 90.020 94.330 680,967 -
20 Sep 2021 92.920 94.840 90.025 90.170 611,361 -
17 Sep 2021 96.110 97.330 95.140 96.600 652,991 -
16 Sep 2021 96.500 97.249 94.191 97.000 626,802 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
101.330 109.000 99.230 106.550 1,993,102 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
92.920 109.000 90.025 99.700 3,373,330 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
80.780 109.000 79.450 96.600 5,433,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.