Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Olam Intl OLAM INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 10:53
Last (SGD): 1.650 Change: +0.060 High: 1.650 Remarks: -
Change (%): +3.77 Low: 1.590
Open 1.590 Yesterday's Close 1.590
Buy Price 1.640 Sell Price 1.650
Buy Volume ('000) 366.2 Sell Volume ('000) 262.3
Cumulative Volume ('000) 4,332.0 Cumulative Value 7,013,689
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.05128 Trailing EPS (SGD) e 0.07372 NAV (SGD) b 1.5967
PE a , j 32.176 Trailing PE f 22.382 Price / NAV b 1.0334
Dividend (SGD) d 0.064944 Cash In Hand (SGD) g 0.9197 Issued & Paid-up Shares c 3,690,461,000
Dividend Yield (%) d 3.936 Price / Cash In Hand g 1.794 Treasury Shares h 61,922,000
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 6,089.261
Beta - 500 Daysi 0.752 R-Squared - 500 Days (%)i 23.97 Enterprise Value (M) 15,493.841
Piotroski F Score 2 Exchange Code O32 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.4852 6-Month VWAP 1.535 Free Float (%) 25.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food: Major Diversified
Category Classification Commodities / Foreign Listing (Others)
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less Accrued Capital Securities Distribution during the period (S$56,440,000).

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Olam Intl SGX 6,089.261 32.176 22.382 1.0334 3.936
Industry Commodities SGX 1,030.980 16.957 58.849 1.0249 3.084
Food: Major Diversified SGX 2,192.911 26.040 18.042 1.0888 4.135
Foreign Listing (Others) SGX 9,464.281 15.306 21.394 2.2742 2.617
Index FSTAS3000 SGX 5,204.336 13.909 11.552 1.1490 3.203
FSTAS45 SGX 5,907.416 14.533 12.800 1.3080 3.440
FTSE ST All-Share Index SGX 5,774.788 45.387 29.694 1.1231 3.260
FTSE ST Large/Mid Cap Index SGX 9,803.913 45.144 31.276 1.1352 3.209
FTSE ST Mid Cap Index SGX 3,105.149 142.985 66.333 1.0567 3.654
Local Peer Del Monte Pac SGX 680.386 11.254 7.576 0.9454 4.663
Local Peer Hosen SGX 20.794 7.119 7.499 0.6584 3.125
Global Peer MONDELEZ INTL INC NASDAQ 84,176.720 23.678 19.512 3.0562 2.023
Global Peer KRAFT HEINZ CO NASDAQ 43,968.637 123.509 20.309 0.8794 4.450
Global Peer GENERAL MILLS INC NYSE 35,170.129 15.031 15.031 3.7137 3.490
Global Peer KELLOGG COMPANY NYSE 21,400.384 17.107 16.449 6.3654 3.664
Global Peer CONAGRA BRANDS INC NYSE 15,836.612 12.193 12.193 1.8518 3.146
Global Peer CAMPBELL SOUP CO NYSE 12,794.855 12.769 12.769 4.0567 -
Global Peer OATLY GROUP AB SPON ADS EACH REP 1 ORD SHS NASDAQ 9,752.485 - - 6.9910 -
Global Peer NESTLE Bursa 31,352.650 56.725 54.951 47.7261 1.735
Global Peer BEYOND MEAT INC NASDAQ 7,099.053 - - 27.7873 -
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 3,343.680 50.941 30.033 2.8617 -
Other Global Peers NAYUKI (HKEx), ZHOU HEI YA (HKEx), TREEHOUSE FOODS INC (NYSE), B & G FOODS INC (NYSE), TFMAMA (SET), TATTOOED CHEF INC (NASDAQ), FIRST PACIFIC (HKEx), NATURAL DAIRY (HKEx), NRF (SET), LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), LIPPO (HKEx), NATURAL FOOD IH (HKEx), CH CITY INFRA (HKEx), GF HYDROCOLLOID (HKEx), Sekar Laut Tbk. (IDX), SFP (SET), DAVIDSTEA INC (NASDAQ), WINNER (SET), GOAL FORWARD (HKEx), ABICO (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), CH GREENFRESH (HKEx), FARM PRIDE FOODS (ASX), FRESH EXP (HKEx), PALINDA GROUP (HKEx), FORBIDDEN FOODS LTD (ASX), S&P INTL HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.48 %
10 Days -+0.040
+2.48 %
20 Days -+0.170
+11.49 %
Medium Term Return 3 Months 0.040+0.083
+7.85 %
6 Months 0.080+0.044
+7.72 %
1 Year 0.080+0.422
+40.88 %
Long Term Return 2 Years 0.160-0.159
+0.06 %
3 Years 0.235-0.342
-5.37 %
5 Years 0.375-0.342
+1.66 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.199 - 1.809 Change From 1 Year Low +0.451 % Change From 1 Year Low (%) +37.58
Change From 1 Year High -0.159 % Change From 1 Year High (%) -8.77
2 Years Range 1.199 - 1.915 Change From 2 Years Low +0.451 % Change From 2 Years Low (%) +37.58
Change From 2 Years High -0.265 % Change From 2 Years High (%) -13.84
5 Years Range 1.199 - 2.418 Change From 5 Years Low +0.451 % Change From 5 Years Low (%) +37.58
Change From 5 Years High -0.768 % Change From 5 Years High (%) -31.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated on 4 July 1995, Olam International Limited ('the Company' or 'Olam') is a leading agri-business operating across the value chain in 70 countries, supplying various products across 18 platforms to over 16,200 customers worldwide. From a direct sourcing and processing presence in most major producing countries, Olam has built a global leadership position in many of its businesses. Olam currently ranks among the top 50 largest listed companies in Singapore in terms of market capitalisation. In 2016 Fortune recognised Olam at #23 in its ‘Change the World’ list.

IPO Performance

Listing Date 11 Feb 2005 Full Subscription Rate (x) 2.02
No of Placement Shares (M) 345.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 13.70
IPO Price (SGD) a 0.708 First Day Close (SGD) a 0.899 First Week Close (SGD) a 0.891
Current vs IPO Price (%) +133.05 First Day Gain (%) +26.98 First Week Gain (%) +25.85
Notes:
  1. Adjusted for the following: Preferential Offering 1 for 10 @ $1.97 on 04/04/2008, Preferential Offering 1 for 22 @ $2.56 on 13/06/2011, Special Dividend $0.025 on 04/11/2014, Rights Issue 3 for 20 @ S$1.25 on 29/06/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.60 MB)
Part 2(3.12 MB)
Part 3(4.46 MB)
Part 4(0.18 MB)
Annual Report 2019 Dec 2019 Part 1(0.13 MB)
Part 2(12.15 MB)
Annual Report 2018 Dec 2018 Part 1(0.57 MB)
Part 2(10.87 MB)
Part 3(0.13 MB)
Part 4(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(13.27 MB)
Part 2(0.14 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(5.80 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(10.51 MB)
Part 2(0.25 MB)
Annual Report 2014 Jun 2014 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2013 Jun 2013 Part 1(7.75 MB)
Part 2(0.13 MB)
Annual Report 2012 Jun 2012 Part 1(10.21 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(8.00 MB)
Part 2(10.38 MB)
Part 3(0.11 MB)
Annual Report 2010 Jun 2010 Part 1(0.12 MB)
Part 2(6.37 MB)
Part 3(2.82 MB)
Annual Report 2009 Jun 2009 Part 1(4.62 MB)
Part 2(8.51 MB)
Annual Report 2008 Jun 2008 Part 1(7.37 MB)
Annual Report 2007 Jun 2007 Part 1(5.50 MB)
Annual Report 2006 Jun 2006 Part 1(6.25 MB)
Annual Report 2005 Jun 2005 Part 1(16.76 MB)
IPO Prospectus
IPO Prospectus 2005 Feb 2005 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 1.580 1.610 1.570 1.590 3,610,200 1.5882
20 Sep 2021 1.590 1.600 1.560 1.570 4,457,200 1.5766
17 Sep 2021 1.600 1.610 1.580 1.600 2,759,100 1.5946
16 Sep 2021 1.600 1.630 1.600 1.610 2,508,300 1.6136
15 Sep 2021 1.610 1.610 1.590 1.600 2,777,100 1.5988
14 Sep 2021 1.620 1.620 1.610 1.610 1,089,000 1.6136
13 Sep 2021 1.630 1.630 1.610 1.610 1,336,800 1.6200
10 Sep 2021 1.630 1.640 1.620 1.630 1,479,400 1.6332
09 Sep 2021 1.580 1.640 1.580 1.630 6,659,600 1.6180
08 Sep 2021 1.600 1.610 1.570 1.590 3,813,400 1.5881
07 Sep 2021 1.610 1.620 1.600 1.610 1,033,700 1.6088
06 Sep 2021 1.610 1.620 1.590 1.600 2,132,000 1.6045
03 Sep 2021 1.620 1.630 1.600 1.620 1,947,700 1.6148
02 Sep 2021 1.630 1.640 1.600 1.620 3,718,300 1.6173
01 Sep 2021 1.590 1.650 1.590 1.630 8,071,900 1.6243
31 Aug 2021 1.600 1.600 1.560 1.600 5,551,700 1.5879
30 Aug 2021 1.560 1.610 1.530 1.600 6,459,300 1.5759
27 Aug 2021 1.530 1.550 1.520 1.530 1,846,000 1.5330
26 Aug 2021 1.560 1.560 1.510 1.540 3,101,200 1.5296
25 Aug 2021 1.480 1.570 1.480 1.550 7,348,200 1.5346
24 Aug 2021 1.500 1.500 1.480 1.480 1,987,900 1.4883
23 Aug 2021 1.520 1.520 1.480 1.500 3,975,000 1.5016
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
1.600 1.640 1.560 1.590 30,490,100 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
1.480 1.640 1.480 1.610 41,210,000 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
1.390 1.640 1.340 1.480 144,247,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.