Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 11 Oct 2019 (End of trading day)
Last (AUD): 0.380 Change: +0.005 High: 0.380 Remarks: -
Change (%): +1.33 Low: 0.380
Open 0.380 Yesterday's Close 0.375
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05544 Trailing EPS (AUD) e 0.04379 NAV (AUD) b 1.3724
PE a 6.854 Trailing PE f 8.677 Price / NAV b 0.2769
Dividend (AUD) d 0.021788 Cash In Hand (AUD) g 0.0530 Issued & Paid-up Shares c 196,011,000
Dividend Yield (%) d 5.734 Price / Cash In Hand g 7.170 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 74.484
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 252.191
Piotroski F Score 7 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 41.84 Free Float (%) 93.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 74.484 6.854 8.677 0.2769 5.734
Industry Publishing: Newspapers ASX 2,598.736 20.582 21.262 0.3870 1.372
Local Peer HT & E LTD ASX 533.199 8.784 11.386 1.0053 3.743
Global Peer NEWS CORP NEW NASDAQ 8,092.531 52.210 52.210 0.8850 1.446
Global Peer NEW YORK TIMES CO NYSE 4,752.866 37.816 35.076 4.3872 0.556
Global Peer SPH SGX 3,382.945 12.034 13.705 0.9972 4.296
Global Peer GANNETT CO INC NYSE 1,204.088 80.061 86.432 1.1292 6.013
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 491.098 26.989 448.082 0.7371 18.297
Global Peer DAILY JOURNAL CO NASDAQ 368.644 44.951 - 2.4540 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 292.768 - 294.535 0.9084 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer LEE ENTERPRISES INC NYSE 115.068 2.514 6.570 -4.9925 -
Global Peer GWPA HOLDINGS HKEx 862.263 1.478 1.104 0.2913 -
Other Global Peers STAR (Bursa), NEXT DIGITAL (HKEx), SING TAO (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.80 %
10 Days --0.015
-3.80 %
20 Days --0.010
-2.56 %
Medium Term Return 3 Months --0.125
-24.75 %
6 Months --0.150
-28.30 %
1 Year --0.240
-38.71 %
Long Term Return 2 Years --0.455
-54.49 %
3 Years --0.265
-41.09 %
Annualised Return Annualised --
-16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 0.625 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.33
Change From 1 Year High -0.245 % Change From 1 Year High (%) -39.20
2 Years Range 0.375 - 0.850 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.33
Change From 2 Years High -0.470 % Change From 2 Years High (%) -55.29
5 Years Range 0.375 - 0.915 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.33
Change From 5 Years High -0.535 % Change From 5 Years High (%) -58.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.380 0.380 0.380 0.380 3,634 -
10 Oct 2019 0.380 0.380 0.375 0.375 20,036 -
09 Oct 2019 0.395 0.395 0.390 0.390 20,900 -
08 Oct 2019 0.410 0.410 0.375 0.375 252,107 -
07 Oct 2019 0.395 0.395 0.395 0.395 1,365 -
04 Oct 2019 0.400 0.400 0.395 0.395 10,893 -
03 Oct 2019 0.410 0.410 0.410 0.410 - -
02 Oct 2019 0.410 0.410 0.410 0.410 2,966 -
01 Oct 2019 0.420 0.420 0.420 0.420 4 -
30 Sep 2019 0.395 0.420 0.395 0.412 159,780 -
27 Sep 2019 0.395 0.395 0.395 0.395 - -
26 Sep 2019 0.395 0.395 0.395 0.395 30,000 -
25 Sep 2019 0.395 0.395 0.395 0.395 - -
24 Sep 2019 0.400 0.400 0.395 0.395 2,183 -
23 Sep 2019 0.400 0.405 0.400 0.405 82,017 -
20 Sep 2019 0.390 0.400 0.390 0.395 19,027 -
19 Sep 2019 0.395 0.395 0.390 0.390 46,926 -
18 Sep 2019 0.390 0.395 0.390 0.390 7,942 -
17 Sep 2019 0.395 0.395 0.390 0.390 1,001,415 -
16 Sep 2019 0.395 0.395 0.395 0.395 1,817 -
13 Sep 2019 0.390 0.390 0.390 0.390 858 -
12 Sep 2019 0.395 0.395 0.395 0.395 2,110 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.395 0.420 0.375 0.380 471,685 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.395 0.420 0.375 0.395 1,191,327 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
0.495 0.495 0.375 0.390 727,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.