Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 23 Sep 2021 (End of trading day)
Last (AUD): 0.960 Change: - High: 0.960 Remarks: -
Change (%): - Low: 0.935
Open 0.935 Yesterday's Close 0.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,705 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06942 Trailing EPS (AUD) e 0.08034 NAV (AUD) b 0.6517
PE a 13.829 Trailing PE f 11.949 Price / NAV b 1.4731
Dividend (AUD) d - Cash In Hand (AUD) g 0.0516 Issued & Paid-up Shares c 197,570,000
Dividend Yield (%) d - Price / Cash In Hand g 18.605 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 189.667
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 301.246
Piotroski F Score 6 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 40.58 Free Float (%) 82.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 189.667 13.829 11.949 1.4731 -
Industry Publishing: Newspapers ASX 4,626.329 21.618 19.950 0.8236 0.768
Local Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer NEWS CORP NEW NASDAQ 14,014.772 42.469 42.469 1.7068 0.843
Global Peer NEW YORK TIMES CO NYSE 8,589.508 85.807 61.789 6.0627 0.467
Global Peer SPH SGX 3,071.618 - - 0.8527 1.308
Global Peer GANNETT CO INC NYSE 973.323 - - 1.8362 -
Global Peer DAILY JOURNAL CO NASDAQ 448.537 110.996 3.068 1.7517 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,251.495 - - 7.5681 -
Global Peer LEE ENTERPRISES INC NASDAQ 141.924 - 8.755 -13.4180 -
Global Peer Mahaka Media Tbk. IDX 1,625,520.800 - - -22.7750 -
Global Peer SING TAO HKEx 730.851 - - 0.3803 -
Other Global Peers TH (SET), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), DALLASNEWS CORP (NASDAQ), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.03 %
10 Days -+0.020
+2.13 %
20 Days -+0.090
+10.34 %
Medium Term Return 3 Months -+0.270
+39.13 %
6 Months -+0.180
+23.08 %
1 Year -+0.530
+123.26 %
Long Term Return 2 Years -+0.565
+143.04 %
3 Years -+0.360
+60.00 %
5 Years -+0.260
+37.14 %
Annualised Return Annualised --
+6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.005 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +123.26
Change From 1 Year High -0.045 % Change From 1 Year High (%) -4.48
2 Years Range 0.155 - 1.005 Change From 2 Years Low +0.805 % Change From 2 Years Low (%) +519.35
Change From 2 Years High -0.045 % Change From 2 Years High (%) -4.48
5 Years Range 0.155 - 1.005 Change From 5 Years Low +0.805 % Change From 5 Years Low (%) +519.35
Change From 5 Years High -0.045 % Change From 5 Years High (%) -4.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME was founded on December 20, 2001 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.935 0.960 0.935 0.960 89,705 -
22 Sep 2021 0.920 0.960 0.910 0.960 33,359 -
21 Sep 2021 0.955 0.955 0.900 0.920 405,612 -
20 Sep 2021 0.970 0.970 0.925 0.940 98,947 -
17 Sep 2021 0.970 0.970 0.950 0.970 13,401 -
16 Sep 2021 0.970 0.970 0.945 0.970 21,101 -
15 Sep 2021 1.005 1.005 0.955 0.970 25,289 -
14 Sep 2021 0.940 0.970 0.930 0.970 213,828 -
13 Sep 2021 0.945 0.965 0.940 0.950 111,732 -
10 Sep 2021 0.945 0.950 0.935 0.950 217,626 -
09 Sep 2021 0.930 0.955 0.930 0.940 41,082 -
08 Sep 2021 0.965 0.965 0.955 0.955 40,691 -
07 Sep 2021 0.960 0.965 0.950 0.965 198,746 -
06 Sep 2021 0.965 0.965 0.945 0.955 551,095 -
03 Sep 2021 0.970 0.970 0.955 0.965 73,437 -
02 Sep 2021 0.960 0.975 0.950 0.970 60,719 -
01 Sep 2021 0.955 0.955 0.930 0.945 111,497 -
31 Aug 2021 0.900 0.940 0.900 0.925 58,991 -
30 Aug 2021 0.890 0.905 0.880 0.900 3,031,117 -
27 Aug 2021 0.885 0.890 0.880 0.890 38,127 -
26 Aug 2021 0.900 0.900 0.870 0.870 58,110 -
25 Aug 2021 0.905 0.905 0.885 0.900 272,868 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
0.945 1.005 0.900 0.960 1,230,600 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
0.885 1.005 0.880 0.940 4,205,502 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
0.930 1.005 0.900 0.870 1,570,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.