Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 14 May 2021 (End of trading day)
Last (AUD): 0.725 Change: -0.030 High: 0.775 Remarks: -
Change (%): -3.97 Low: 0.725
Open 0.745 Yesterday's Close 0.755
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06942 Trailing EPS (AUD) e 0.06942 NAV (AUD) b 0.6232
PE a 10.444 Trailing PE f 10.444 Price / NAV b 1.1634
Dividend (AUD) d - Cash In Hand (AUD) g 0.0546 Issued & Paid-up Shares c 197,570,000
Dividend Yield (%) d - Price / Cash In Hand g 13.278 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 143.238
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 275.170
Piotroski F Score 6 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 65.75 Free Float (%) 89.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 143.238 10.444 10.444 1.1634 -
Industry Publishing: Newspapers ASX 5,089.586 36.817 19.573 35.1417 0.664
Local Peer HT & E LTD ASX 488.446 - - 1.0707 -
Global Peer NEWS CORP NEW NASDAQ 14,723.035 - - 1.7981 0.799
Global Peer NEW YORK TIMES CO NYSE 7,202.927 71.955 66.473 5.3242 0.557
Global Peer SPH SGX 2,514.589 - - 0.6981 1.598
Global Peer GANNETT CO INC NYSE 742.461 - - 1.3707 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Global Peer DAILY JOURNAL CO NASDAQ 422.510 104.556 3.584 1.9791 -
Global Peer LEE ENTERPRISES INC NASDAQ 172.191 - 14.706 -11.6316 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer SING TAO HKEx 766.072 - - 0.3873 -
Global Peer GWPA HOLDINGS HKEx 705.487 - - 0.2672 -
Other Global Peers MEDIAC (Bursa), STAR (Bursa), CULTURECOM HOLD (HKEx), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.68 %
20 Days --0.035
-4.61 %
Medium Term Return 3 Months --0.085
-10.49 %
6 Months -+0.035
+5.07 %
1 Year -+0.480
+195.92 %
Long Term Return 2 Years -+0.195
+36.79 %
3 Years --0.050
-6.45 %
Annualised Return Annualised --
-2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.900 Change From 1 Year Low +0.555 % Change From 1 Year Low (%) +326.47
Change From 1 Year High -0.175 % Change From 1 Year High (%) -19.44
2 Years Range 0.155 - 0.900 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +367.74
Change From 2 Years High -0.175 % Change From 2 Years High (%) -19.44
5 Years Range 0.155 - 0.915 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +367.74
Change From 5 Years High -0.190 % Change From 5 Years High (%) -20.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME was founded on December 20, 2001 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.745 0.775 0.725 0.725 41,232 -
13 May 2021 0.715 0.755 0.715 0.755 123,778 -
12 May 2021 0.705 0.720 0.695 0.710 151,280 -
11 May 2021 0.700 0.710 0.695 0.708 22,681 -
10 May 2021 0.695 0.720 0.695 0.720 77,403 -
07 May 2021 0.720 0.730 0.710 0.725 112,758 -
06 May 2021 0.710 0.735 0.710 0.735 276,342 -
05 May 2021 0.715 0.715 0.685 0.705 167,617 -
04 May 2021 0.740 0.740 0.700 0.710 404,673 -
03 May 2021 0.730 0.740 0.710 0.740 622,093 -
30 Apr 2021 0.750 0.750 0.730 0.730 71,396 -
29 Apr 2021 0.755 0.755 0.740 0.740 20,394 -
28 Apr 2021 0.740 0.750 0.725 0.750 84,679 -
27 Apr 2021 0.745 0.745 0.735 0.740 49,533 -
26 Apr 2021 0.740 0.745 0.740 0.745 4,646 -
23 Apr 2021 0.745 0.760 0.735 0.760 54,800 -
22 Apr 2021 0.745 0.750 0.735 0.750 6,184 -
21 Apr 2021 0.730 0.755 0.720 0.740 394,481 -
20 Apr 2021 0.745 0.760 0.725 0.725 273,854 -
19 Apr 2021 0.755 0.755 0.735 0.750 66,456 -
16 Apr 2021 0.755 0.760 0.740 0.760 376,810 -
15 Apr 2021 0.750 0.750 0.715 0.750 286,686 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
0.730 0.775 0.685 0.725 1,999,857 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.755 0.775 0.685 0.730 1,026,423 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
0.760 0.775 0.685 0.760 7,273,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.