Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NZME LTD NZME
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.480
Open 0.490 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05544 Trailing EPS (AUD) e 0.05544 NAV (AUD) b 1.3883
PE a 9.019 Trailing PE f 9.019 Price / NAV b 0.3602
Dividend (AUD) d 0.021788 Cash In Hand (AUD) g 0.0569 Issued & Paid-up Shares c 196,011,000
Dividend Yield (%) d 4.358 Price / Cash In Hand g 8.787 Treasury Shares h -
Beta - 75 Daysi -0.138 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 98.005
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 192.504
Piotroski F Score 7 Exchange Code NZM Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 40.78 Free Float (%) 93.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NZME LTD ASX 98.005 9.019 9.019 0.3602 4.358
Industry Publishing: Newspapers ASX 2,662.250 21.085 21.681 0.3964 1.580
Local Peer HT & E LTD ASX 507.646 8.363 10.840 0.9571 3.931
Global Peer NEWS CORP NEW NASDAQ 8,164.586 52.675 52.675 0.8929 1.434
Global Peer NEW YORK TIMES CO NYSE 4,744.566 37.750 35.015 4.3795 0.557
Global Peer SPH SGX 3,289.380 11.701 13.326 0.9696 4.418
Global Peer GANNETT CO INC NYSE 1,184.056 78.729 84.994 1.1104 6.115
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 505.025 27.755 460.789 0.7580 17.792
Global Peer DAILY JOURNAL CO NASDAQ 288.767 35.211 - 1.9222 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 254.876 - 256.415 0.7908 -
Global Peer ORIENTAL PRESS HKEx 1,462.731 17.973 17.972 0.8041 4.918
Global Peer GWPA HOLDINGS HKEx 1,034.715 1.773 1.773 0.4185 -
Global Peer LEE ENTERPRISES INC NYSE 105.816 2.312 6.041 -4.5911 -
Other Global Peers STAR (Bursa), SING TAO (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), MEDIA CHINESE (HKEx), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), TH (SET), NMG (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.09 %
10 Days -+0.010
+2.04 %
20 Days --0.040
-7.41 %
Medium Term Return 3 Months --0.035
-6.54 %
6 Months -+0.045
+9.89 %
1 Year --0.140
-21.88 %
Long Term Return 2 Years --0.290
-36.71 %
3 Years --0.285
-36.31 %
Annualised Return Annualised --
-13.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.655 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.155 % Change From 1 Year High (%) -23.66
2 Years Range 0.420 - 0.850 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.350 % Change From 2 Years High (%) -41.18
5 Years Range 0.420 - 0.915 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -0.415 % Change From 5 Years High (%) -45.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NZME Ltd. engages in publishing newspapers, magazines and operates radio stations. The company publishes sports articles, entertainment magazines and news. NZME is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.490 0.500 0.480 0.500 48,339 -
22 Aug 2019 0.485 0.500 0.485 0.500 36,252 -
21 Aug 2019 0.485 0.500 0.485 0.500 14,963 -
20 Aug 2019 0.485 0.500 0.485 0.500 21,431 -
19 Aug 2019 0.495 0.495 0.485 0.485 6,893 -
16 Aug 2019 0.485 0.485 0.485 0.485 13,629 -
15 Aug 2019 0.490 0.490 0.470 0.475 310,625 -
14 Aug 2019 0.490 0.490 0.465 0.470 105,967 -
13 Aug 2019 0.490 0.490 0.490 0.490 8,889 -
12 Aug 2019 0.490 0.505 0.490 0.505 24,595 -
09 Aug 2019 0.490 0.490 0.490 0.490 - -
08 Aug 2019 0.500 0.510 0.490 0.490 59,707 -
07 Aug 2019 0.520 0.520 0.520 0.520 - -
06 Aug 2019 0.530 0.530 0.520 0.520 252,000 -
05 Aug 2019 0.535 0.535 0.525 0.525 44,241 -
02 Aug 2019 0.535 0.535 0.530 0.530 201,543 -
01 Aug 2019 0.535 0.535 0.525 0.525 2,033 -
31 Jul 2019 0.530 0.530 0.520 0.520 3,919 -
30 Jul 2019 0.530 0.530 0.530 0.530 1,085,858 -
29 Jul 2019 0.530 0.540 0.530 0.530 151,447 -
26 Jul 2019 0.540 0.545 0.525 0.540 92,772 -
25 Jul 2019 0.545 0.545 0.535 0.545 637 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.490 0.505 0.465 0.500 591,583 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.530 0.540 0.465 0.490 1,800,748 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
0.505 0.510 0.465 0.540 1,049,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.