Last (AUD): 1.400 | Change: - | High: 1.400 | Remarks: - |
Change (%): - | Low: 1.400 | ||
Open | 1.400 | Yesterday's Close | 1.4 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 1.400 | Change: - | High: 1.400 | Remarks: - |
Change (%): - | Low: 1.400 | ||
Open | 1.400 | Yesterday's Close | 1.4 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | 0.12305 | Trailing EPS (AUD) e | -0.04799 | NAV (AUD) b | 1.3069 |
---|---|---|---|---|---|
PE a | 11.377 | Trailing PE f | - | Price / NAV b | 1.0712 |
Dividend (AUD) d | 0.100716 | Cash In Hand (AUD) g | 0.0375 | Issued & Paid-up Shares c | 138,800,000 |
Dividend Yield (%) d | 7.194 | Price / Cash In Hand g | 37.333 | Treasury Shares h | 186,000 |
Beta - 75 Daysi | 0.776 | R-Squared - 75 Days(%)i | 3.72 | Market Cap (M) | 194.320 |
Beta - 500 Daysi | 0.251 | R-Squared - 500 Days (%)i | 0.39 | Enterprise Value (M) | 241.126 |
Piotroski F Score | 4 | Exchange Code | NZK | Par Value ( NZD ) | n.a. |
52 Weeks Volatility (%) | 52.00 | Free Float (%) | 41.1 | ||
Sector & Industry | Process Industries - Agricultural Commodities/Milling |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | NEW ZEALAND KING S | ASX | 194.320 | 11.377 | - | 1.0712 | 7.194 |
Industry | Agricultural Commodities/Milling | ASX | 291.078 | 379.347 | 394.225 | 2.4866 | 2.145 |
Local Peer | COSTA GROUP HOLDINGS LIMITED | ASX | 1,823.776 | 30.009 | 30.009 | 3.0967 | 1.978 |
Local Peer | ELDERS LIMITED | ASX | 1,802.762 | 14.663 | 14.663 | 2.6867 | 1.901 |
Local Peer | INGHAMS GROUP LIMITED | ASX | 1,277.891 | 31.867 | 25.973 | 9.1416 | 4.070 |
Local Peer | TASSAL GROUP | ASX | 741.782 | 10.733 | 13.262 | 0.9211 | 5.074 |
Local Peer | POINTERRA LTD | ASX | 472.902 | - | - | 146.8750 | - |
Local Peer | ECOFIBRE LTD | ASX | 401.950 | 30.549 | 755.545 | 3.5388 | - |
Local Peer | RIDLEY CORPORATION | ASX | 324.287 | - | 128.025 | 1.1753 | 1.468 |
Local Peer | SEAFARMS GROUP LTD | ASX | 201.066 | - | - | 11.3699 | - |
Local Peer | CANN GROUP LTD | ASX | 168.243 | - | - | 1.6322 | - |
Local Peer | MGC PHARMACEUTICALS LTD | ASX | 147.101 | - | - | 132.0000 | - |
Local Peer | MURRAY COD AUSTRALIA LTD | ASX | 129.965 | 2,090.909 | 135.652 | 3.9724 | - |
Local Peer | LITTLE GREEN PHARMA LTD | ASX | 112.838 | - | - | - | - |
Other Local Peers | CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), NIUMINCO GROUP LTD (ASX) | ||||||
Global Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 32,159.062 | 18.148 | 18.148 | 1.6080 | 2.490 |
Global Peer | Wilmar Intl | SGX | 33,453.367 | 16.494 | 16.494 | 1.3400 | 2.454 |
Global Peer | ELANCO ANIMAL HEALTH INC | NYSE | 14,698.652 | - | - | 1.7342 | - |
Global Peer | DARLING INGREDIENTS INC | NYSE | 11,955.978 | 40.280 | 40.280 | 4.1343 | - |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 11,746.103 | - | - | 3.7821 | - |
Global Peer | BUNGE LIMITED | NYSE | 10,893.468 | 9.718 | 9.718 | 2.0252 | 2.566 |
Global Peer | SIMEPLT | Bursa | 34,078.646 | 30.673 | 30.674 | 2.4957 | - |
Global Peer | CPF | SET | 246,087.270 | 9.681 | 9.681 | 1.0706 | 2.564 |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 104,127,300.000 | 28.649 | 31.075 | 4.7282 | 1.276 |
Global Peer | IOICORP | Bursa | 26,757.199 | 44.530 | 30.685 | 2.7905 | 1.874 |
Other Global Peers | PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), CHINTEK (Bursa), CHINA STARCH (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), BRR (SET), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), LTKM (Bursa), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.050 | +3.70 % | ||
10 Days | - | +0.050 | +3.70 % | |||
20 Days | - | -0.020 | -1.41 % | |||
Medium Term Return | 3 Months | - | -0.130 | -8.50 % | ||
6 Months | - | -0.300 | -17.65 % | |||
1 Year | - | -0.490 | -25.93 % | |||
Long Term Return | 2 Years | - | -0.850 | -37.78 % | ||
3 Years | - | -0.460 | -24.73 % | |||
Annualised Return | Annualised | - | - | -9.04 % |
1 Year Range | 1.260 - 1.900 | Change From 1 Year Low | +0.140 | % Change From 1 Year Low (%) | +11.11 |
---|---|---|---|---|---|
Change From 1 Year High | -0.500 | % Change From 1 Year High (%) | -26.32 | ||
2 Years Range | 1.260 - 2.850 | Change From 2 Years Low | +0.140 | % Change From 2 Years Low (%) | +11.11 |
Change From 2 Years High | -1.450 | % Change From 2 Years High (%) | -50.88 | ||
5 Years Range | 1.000 - 2.850 | Change From 5 Years Low | +0.400 | % Change From 5 Years Low (%) | +40.00 |
Change From 5 Years High | -1.450 | % Change From 5 Years High (%) | -50.88 |
New Zealand King Salmon Investments Ltd. is a holding company, which engages in the farming, processing and sale of salmon products. It operates through the following segments: New Zealand Retail, New Zealand Foodservice, and Export. The New Zealand Retail segment includes wood roasted and cold smoked product; whole fresh fish; and pre-cut fillets. The New Zealand Foodservice segment provides a variety of salmon products including whole fresh fish, pre-cut fillets, portions and a range of smoked products. The Export segment comprises customers based outside New Zealand. The company was founded in 2009 and is headquartered in Annesbrook, New Zealand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 1.400 | 1.400 | 1.400 | 1.400 | - | - |
04 Mar 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 6,196 | - |
03 Mar 2021 | 1.355 | 1.355 | 1.355 | 1.355 | - | - |
02 Mar 2021 | 1.355 | 1.355 | 1.355 | 1.355 | 729 | - |
01 Mar 2021 | 1.350 | 1.350 | 1.350 | 1.350 | - | - |
26 Feb 2021 | 1.370 | 1.370 | 1.350 | 1.350 | 6,200 | - |
25 Feb 2021 | 1.360 | 1.360 | 1.360 | 1.360 | - | - |
24 Feb 2021 | 1.360 | 1.360 | 1.360 | 1.360 | - | - |
23 Feb 2021 | 1.400 | 1.400 | 1.355 | 1.360 | 10,342 | - |
22 Feb 2021 | 1.430 | 1.450 | 1.430 | 1.450 | 1,269 | - |
19 Feb 2021 | 1.380 | 1.410 | 1.330 | 1.350 | 5,718 | - |
18 Feb 2021 | 1.430 | 1.430 | 1.430 | 1.430 | - | - |
17 Feb 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | - |
16 Feb 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 371 | - |
15 Feb 2021 | 1.465 | 1.465 | 1.465 | 1.465 | 10,238 | - |
12 Feb 2021 | 1.425 | 1.425 | 1.420 | 1.420 | 3,000 | - |
11 Feb 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 1,275 | - |
10 Feb 2021 | 1.445 | 1.450 | 1.445 | 1.450 | 6,486 | - |
09 Feb 2021 | 1.420 | 1.420 | 1.420 | 1.420 | - | - |
08 Feb 2021 | 1.420 | 1.420 | 1.420 | 1.420 | - | - |
05 Feb 2021 | 1.420 | 1.420 | 1.420 | 1.420 | - | - |
04 Feb 2021 | 1.420 | 1.420 | 1.420 | 1.420 | - | - |
Summary | ||||||
Current 2 Weeks (22 Feb 2021 to 05 Mar 2021) |
1.430 | 1.450 | 1.350 | 1.400 | 24,736 | - |
Previous 2 Weeks (08 Feb 2021 to 19 Feb 2021) |
1.420 | 1.450 | 1.350 | 1.350 | 28,088 | - |
4 Weeks from (08 Jan 2021 to 05 Feb 2021) |
1.500 | 1.500 | 1.350 | 1.420 | 99,392 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-