Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. Nusantara Almazia Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 14:18
Last (IDR): 170.000 Change: - High: 195.000 Remarks: -
Change (%): - Low: 170.000
Open 170.000 Yesterday's Close 170.000
Buy Price 171.000 Sell Price 192.000
Buy Volume ('000) 6 Sell Volume ('000) 2.8
Cumulative Volume ('000) 9.1 Cumulative Value 1,636,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 359.100 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 373,581.800
Beta - 500 Daysi 351.052 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 373,581.800
Piotroski F Score - Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 318.040 Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 373,581.800 - - - -
Industry Real Estate Development IDX 3,084,945.491 14.910 50.174 0.8342 1.111
Local Peer Pollux Properti Indonesia Tbk. IDX 31,445,139.600 459.009 459.009 17.3369 -
Local Peer Pakuwon Jati Tbk. IDX 19,552,797.600 7.190 10.644 1.3781 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,953,101.950 5.357 24.535 0.5060 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,630,288.750 22.171 29.006 2.4266 -
Local Peer Ciputra Development Tbk. IDX 12,604,270.463 10.885 12.225 0.8481 1.176
Local Peer Puradelta Lestari Tbk. IDX 11,278,355.400 8.449 14.310 2.0692 17.949
Local Peer Lippo Karawaci Tbk. IDX 9,880,205.370 - - 0.3732 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,345,950.000 272.941 123.588 9.4631 -
Local Peer MNC Land Tbk. IDX 8,788,201.300 33.836 239.256 0.3847 -
Local Peer Summarecon Agung Tbk. IDX 8,223,276.000 15.968 21.860 1.1478 -
Local Peer Duta Pertiwi Tbk IDX 7,751,500.000 7.029 9.931 0.8942 -
Local Peer DMS Propertindo Tbk. IDX 6,800,557.500 - - 5.2965 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Pakuan Tbk. (IDX), Natura City Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 299,156.805 6.787 6.836 1.4511 4.218
Global Peer SHK PPT HKEx 288,184.221 6.417 7.230 0.5058 4.978
Global Peer EVERGRANDE HKEx 280,154.160 14.298 14.298 1.7190 10.802
Global Peer CHINA OVERSEAS HKEx 254,722.350 5.398 5.398 0.8115 4.387
Global Peer CHINA RES LAND HKEx 241,738.866 7.435 7.435 1.3004 3.451
Global Peer COUNTRY GARDEN HKEx 223,980.544 4.994 4.994 1.3179 6.103
Global Peer LONGFOR GROUP HKEx 221,295.747 10.643 10.643 2.1056 3.502
Global Peer SUNAC HKEx 169,432.802 5.741 5.741 1.8233 3.521
Global Peer CK ASSET HKEx 159,739.550 5.483 7.843 0.4664 4.855
Global Peer HENDERSON LAND HKEx 146,452.047 8.618 8.618 0.4564 5.950
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), POLY PPT SER (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), LH (SET), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), S-ENJOY SERVICE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WHA (SET), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), LVGEM CHINA (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), FPT (SET), TIAN AN (HKEx), GANGLONG CHINA (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), CHI MER LAND (HKEx), OUE (SGX), QH (SET), First Sponsor (SGX), FE CONSORT INTL (HKEx), COLOUR LIFE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BEIJING N STAR (HKEx), UOA (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), AP (SET), GUORUI PPT (HKEx), BINJIANG SER (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), FIN STREET PPT (HKEx), BLAND (SET), ORI (SET), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), U-P (SET), DAFA PPT (HKEx), WORLD (SET), GOLD (SET), AMATA (SET), YINCHENG INTL (HKEx), GLAND (SET), MBK (SET), UEMS (Bursa), CEOVU (HKEx), Dasin Retail Tr (SGX), SUNSHINE 100 (HKEx), U (SET), BLUEGREEN VACATIONS CORP (NYSE), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI CHEUNG HOLD (HKEx), OSK (Bursa), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), LAI FUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), RSUN SER (HKEx), MODERN LAND (HKEx), SIRI (SET), DIT GROUP (HKEx), S (SET), MATRIX (Bursa), TAGB (Bursa), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Tosei (SGX), PRINC (SET), IB SETTLEMENT (HKEx), Hong Fok (SGX), PEET LIMITED (ASX), SC (SET), SF (SET), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), TROP (Bursa), ECOWLD (Bursa), CSI PROPERTIES (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), XINYUAN PM (HKEx), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LPN (SET), Bund Center (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CTO REALTY GROWTH INC (NYSE American), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), PLAT (SET), Hiap Hoe (SGX), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), TITIJYA (Bursa), UV (SET), PPK GROUP LIMITED (ASX), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), ZHONG AO HOME (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), HEVOL SERVICES (HKEx), HK CHINESE LTD (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), WANG ON GROUP (HKEx), A (SET), AVJennings A$ (SGX), CGD (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINANEWTOWN (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), PropNex (SGX), HOPEFLUENT (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), LALIN (SET), SAFETY GODOWN (HKEx), NNCL (SET), KSL (Bursa), E&O (Bursa), LBS (Bursa), FINBAR GROUP LIMITED (ASX), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), PARAMON (Bursa), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), GUDOU HLDGS (HKEx), CHEN XING (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), ITC PROPERTIES (HKEx), AYER (Bursa), GARDA DIVERSIFIED (ASX), MYP (SGX), XINGYE WULIAN (HKEx), APAC Realty (SGX), GBGAQRS (Bursa), RML (SET), PLENITU (Bursa), THING ON ENT (HKEx), Singapore-eDev (SGX), BJ ENT M&H (HKEx), SYMLIFE (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), READING INTERNATIONAL INC (NASDAQ), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), GUOCO (Bursa), NUSA (SET), PCPD (HKEx), SRE GROUP (HKEx), DUTALND (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), IBRACO (Bursa), MIDLAND HOLDING (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHHB (Bursa), Heeton (SGX), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), PHB (Bursa), ARIADNE AUSTRALIA (ASX), MCT (Bursa), Amcorp Global (SGX), CRESNDO (Bursa), ART GROUP HOLD (HKEx), KWC (SET), AQ (SET), MENANG (Bursa), TAMBUN (Bursa), EASY ONE FIN (HKEx), GLOMAC (Bursa), BROCK (SET), ESTAR (SET), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), Pan Hong (SGX), JKGLAND (Bursa), MALTON (Bursa), JCK (SET), COASTAL GL (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), MUIPROP (Bursa), SHREIT (SET), TITLE (SET), China Jishan (SGX), MKLAND (Bursa), MJD (SET), MACROLINK CAP (HKEx), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), MDX (SET), MATANG (Bursa), AMREP CORP (NYSE), BOILLHEALTHCARE (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), MDJM LTD (NASDAQ), KUCHAI (Bursa), SKYCHINAFORTUNE (HKEx), STAR PROPERTIES (HKEx), 3Cnergy (SGX), LHN (SGX), JSP (SET), TIGER (Bursa), EB GRAND CHINA (HKEx), NCH (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), KWG (SET), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), BCB (Bursa), EVER (SET), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), WR (SET), DBHD (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), J (SET), CVIEW (Bursa), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), POLAR (SET), GOB (Bursa), CI (SET), MERIDIAN (Bursa), CMC (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), ARIN (SET), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), CHEWA (SET), TANCO (Bursa), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), PING AN SEC GP (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), Debao Property^ (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), SAPRES (Bursa), CHINA GEM HLDGS (HKEx), OKH Global (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), Starland (SGX), China Yuanbang (SGX), TURIYA (Bursa), MPCORP (Bursa), THANA (SET), SMI (Bursa), EASTLND (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-5.56 %
10 Days --18.000
-9.57 %
20 Days --36.000
-17.48 %
Medium Term Return 3 Months 1.000+36.000
+27.61 %
6 Months 1.000-328.000
-65.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 1,295.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +46.55
Change From 1 Year High -1125.000 % Change From 1 Year High (%) -86.87
2 Years Range 116.000 - 1,295.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +46.55
Change From 2 Years High -1125.000 % Change From 2 Years High (%) -86.87
5 Years Range 116.000 - 1,295.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +46.55
Change From 5 Years High -1125.000 % Change From 5 Years High (%) -86.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. It also focuses on residential properties and provides housing needs for the middle class society, apartment and area developers. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 170.000 195.000 170.000 170.000 9,100 179.7912
11 Aug 2020 170.000 170.000 170.000 170.000 1,400 170.0000
10 Aug 2020 168.000 170.000 168.000 170.000 20,000 168.3000
07 Aug 2020 178.000 199.000 175.000 176.000 81,300 176.8290
06 Aug 2020 210.000 210.000 188.000 188.000 16,200 192.4877
05 Aug 2020 171.000 218.000 171.000 198.000 15,900 177.4025
04 Aug 2020 176.000 180.000 173.000 180.000 44,200 175.4910
03 Aug 2020 204.000 204.000 185.000 185.000 49,200 185.6179
30 Jul 2020 218.000 218.000 180.000 198.000 6,800 198.7059
29 Jul 2020 204.000 204.000 177.000 177.000 57,000 190.7561
28 Jul 2020 174.000 198.000 173.000 188.000 24,700 176.9919
27 Jul 2020 206.000 206.000 183.000 183.000 32,400 187.0062
24 Jul 2020 176.000 218.000 175.000 196.000 25,200 177.3095
23 Jul 2020 177.000 178.000 165.000 165.000 16,700 167.2635
22 Jul 2020 177.000 181.000 176.000 176.000 2,700 176.7407
21 Jul 2020 174.000 182.000 172.000 182.000 38,600 173.6373
20 Jul 2020 183.000 183.000 182.000 182.000 23,100 182.5801
17 Jul 2020 196.000 196.000 192.000 192.000 35,400 192.0198
16 Jul 2020 187.000 216.000 186.000 206.000 47,000 187.3255
15 Jul 2020 192.000 196.000 192.000 196.000 7,700 192.0519
14 Jul 2020 210.000 210.000 206.000 206.000 21,600 206.0185
13 Jul 2020 197.000 220.000 186.000 220.000 46,200 187.6753
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
204.000 218.000 168.000 170.000 301,100 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
192.000 218.000 168.000 188.000 253,500 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
206.000 270.000 168.000 206.000 1,016,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.