Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. Nusantara Almazia Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 16:00
Last (IDR): 690.000 Change: - High: 695.000 Remarks: -
Change (%): - Low: 690.000
Open 690.000 Yesterday's Close 690.000
Buy Price 685.000 Sell Price 690.000
Buy Volume ('000) 0.6 Sell Volume ('000) 9.5
Cumulative Volume ('000) 16.2 Cumulative Value 11,188,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 359.100 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,516,302.600
Beta - 500 Daysi 351.052 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,516,302.600
Piotroski F Score - Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 1,516,302.600 - - - -
Industry Real Estate Development IDX 5,609,809.065 20.367 29.798 1.3771 0.407
Local Peer Pollux Properti Indonesia Tbk. IDX 87,347,610.000 907.774 670.529 49.2288 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Bumi Serpong Damai Tbk. IDX 22,786,475.160 17.611 7.583 0.7978 -
Local Peer Maha Properti Indonesia Tbk. IDX 20,680,400.000 - - 22.3002 -
Local Peer Ciputra Development Tbk. IDX 18,628,370.317 15.784 18.340 1.2712 0.995
Local Peer Lippo Karawaci Tbk. IDX 16,518,503.547 23.763 - 0.5619 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,138,264.000 31.509 25.248 1.9761 0.510
Local Peer Puradelta Lestari Tbk. IDX 13,399,071.800 27.001 12.398 1.9329 -
Local Peer MNC Land Tbk. IDX 10,400,715.300 16.780 11.075 0.5216 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,108.800 2,930.556 2,930.594 11.0877 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 343,966.486 7.659 7.659 0.6073 4.170
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.545 1.0091 3.232
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 247,087.071 8.607 7.653 1.5062 3.484
Global Peer COUNTRY GARDEN HKEx 247,282.004 6.031 5.773 1.6613 4.877
Global Peer LONGFOR GROUP HKEx 203,640.814 10.589 10.370 2.1314 3.252
Global Peer CK ASSET HKEx 201,290.300 5.018 6.601 0.6050 3.486
Global Peer SUNAC HKEx 192,159.756 9.793 8.161 2.6706 2.160
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), WHA (SET), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), PSH (SET), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), OUE (SGX), UOADEV (Bursa), FPT (SET), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), POWERLONG CM (HKEx), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), AP (SET), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), TIAN AN (HKEx), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ORI (SET), SEA HOLDINGS (HKEx), S (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), NC HOTEL (HKEx), GR PROPERTIES (HKEx), U (SET), PRINC (SET), HOME CONSORTIUM (ASX), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), UV (SET), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), SF (SET), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), LERTHAI GROUP (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), BINJIANG SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), ANAN (SET), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), CGD (SET), MKH (Bursa), PF (SET), LPN (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), E&O (Bursa), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), NUSA (SET), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), PropNex (SGX), SHL (Bursa), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), RML (SET), APAC Realty (SGX), HCK (Bursa), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), MCT (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), WCEHB (Bursa), MK (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), MJD (SET), CRESNDO (Bursa), PCPD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), JCK (SET), ZHONG AO HOME (HKEx), MALTON (Bursa), SYMLIFE (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), Aspen (SGX), ESTAR (SET), AQ (SET), STAR PROPERTIES (HKEx), NEW CITY DEV (HKEx), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), PING AN SEC GP (HKEx), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), LHN (SGX), JSP (SET), CARNIVAL GROUP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), MENANG (Bursa), RICHY (SET), CVIEW (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), EVER (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), Global Dragon (SGX), NCH (SET), ZHONGTIAN INT'L (HKEx), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), TIGER (Bursa), PASDEC (Bursa), CI (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), CMC (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), EUPE (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), OKH Global^ (SGX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-10.39 %
10 Days -+10.000
+1.47 %
20 Days --90.000
-11.54 %
Medium Term Return 3 Months --600.000
-46.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 330.000 - 1,295.000 Change From 1 Year Low +360.000 % Change From 1 Year Low (%) +109.09
Change From 1 Year High -605.000 % Change From 1 Year High (%) -46.72
2 Years Range 330.000 - 1,295.000 Change From 2 Years Low +360.000 % Change From 2 Years Low (%) +109.09
Change From 2 Years High -605.000 % Change From 2 Years High (%) -46.72
5 Years Range 330.000 - 1,295.000 Change From 5 Years Low +360.000 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -605.000 % Change From 5 Years High (%) -46.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 690.000 695.000 690.000 690.000 16,200 690.6173
20 Jan 2020 700.000 700.000 690.000 690.000 12,900 690.7752
17 Jan 2020 750.000 750.000 705.000 705.000 200 727.5000
16 Jan 2020 695.000 750.000 695.000 715.000 3,300 712.4242
15 Jan 2020 715.000 730.000 660.000 725.000 46,300 704.1145
14 Jan 2020 730.000 785.000 700.000 770.000 485,200 766.5829
13 Jan 2020 790.000 790.000 700.000 700.000 29,300 708.5154
10 Jan 2020 725.000 750.000 700.000 745.000 4,300 707.5581
09 Jan 2020 695.000 770.000 640.000 725.000 1,053,600 737.7885
08 Jan 2020 730.000 730.000 655.000 695.000 44,000 695.6477
07 Jan 2020 780.000 780.000 650.000 680.000 228,200 701.8799
06 Jan 2020 640.000 795.000 640.000 780.000 1,334,400 758.6147
03 Jan 2020 800.000 800.000 640.000 645.000 28,000 731.4286
02 Jan 2020 860.000 860.000 810.000 810.000 4,700 832.4468
30 Dec 2019 880.000 895.000 820.000 820.000 6,700 854.1791
27 Dec 2019 895.000 895.000 840.000 880.000 16,000 868.5313
26 Dec 2019 800.000 940.000 750.000 895.000 860,800 884.0242
23 Dec 2019 825.000 825.000 780.000 780.000 6,300 813.5714
20 Dec 2019 850.000 940.000 770.000 800.000 18,600 837.4731
19 Dec 2019 755.000 825.000 735.000 825.000 262,300 797.3542
18 Dec 2019 760.000 790.000 755.000 760.000 54,500 762.2661
17 Dec 2019 740.000 755.000 740.000 745.000 22,600 745.5531
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
730.000 790.000 640.000 690.000 1,695,300 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
755.000 825.000 640.000 680.000 2,766,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
1085.000 1085.000 640.000 760.000 2,643,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.