Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.3
-10.0 (-0.40%)

 

  • STI Straits Times Index
    2,505.3
    -10.0 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,458.7
    1.2 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,841.4
    -74.9 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,727.8
    11.6 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.120+0.010
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.480-0.030
Interra Resource^0.058+0.005
Medtecs Intl0.255+0.005
Secura0.083+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,801.0 -115.3
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,016.3 -12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. Nusantara Almazia Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 11:22
Last (IDR): 130.000 Change: -7.000 High: 147.000 Remarks: -
Change (%): -5.11 Low: 130.000
Open 147.000 Yesterday's Close 137.000
Buy Price 130.000 Sell Price 136.000
Buy Volume ('000) 1.5 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.3 Cumulative Value 40,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 359.100 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 285,680.200
Beta - 500 Daysi 351.052 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 285,680.200
Piotroski F Score - Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 583.539 Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 285,680.200 - - - -
Industry Real Estate Development IDX 3,620,722.166 12.599 21.621 0.9358 -
Local Peer Pollux Properti Indonesia Tbk. IDX 65,094,766.500 676.508 499.704 36.6872 -
Local Peer Pakuwon Jati Tbk. IDX 18,300,648.000 6.729 6.729 1.2224 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Bumi Serpong Damai Tbk. IDX 12,817,392.277 4.592 5.269 0.4611 -
Local Peer Lippo Karawaci Tbk. IDX 12,635,949.295 18.177 - 0.4298 -
Local Peer Ciputra Development Tbk. IDX 10,472,665.900 9.044 9.952 0.7119 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,550,550.000 249.712 249.712 8.7309 -
Local Peer DMS Propertindo Tbk. IDX 7,168,492.000 550.719 550.720 5.5140 -
Local Peer Puradelta Lestari Tbk. IDX 6,747,734.000 5.055 5.055 1.0393 -
Local Peer Summarecon Agung Tbk. IDX 6,578,620.800 12.774 12.774 0.8929 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 283,683.965 6.436 6.482 1.3760 4.610
Global Peer SHK PPT HKEx 261,379.756 5.820 6.557 0.4588 5.488
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer CHINA RES LAND HKEx 215,710.935 6.635 6.635 1.1603 3.868
Global Peer EVERGRANDE HKEx 215,334.432 10.990 10.990 1.3212 9.692
Global Peer COUNTRY GARDEN HKEx 208,013.181 4.638 4.638 1.2239 6.596
Global Peer LONGFOR GROUP HKEx 203,786.185 9.801 9.801 1.9390 3.803
Global Peer CK ASSET HKEx 154,568.790 5.305 5.305 0.4490 5.018
Global Peer SUNAC HKEx 148,921.280 5.046 5.046 1.6026 4.031
Global Peer HENDERSON LAND HKEx 135,316.851 7.963 7.963 0.4217 6.440
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT-2000 (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CIFI HOLD GP (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), BTS (SET), AWC (SET), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), GEMDALE PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), EVERSUNSHINE LS (HKEx), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), WHA (SET), MINGFA GROUP (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), POWERLONG CM (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SUNCITY GROUP (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), GREENLAND HK (HKEx), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), QH (SET), REALOGY HLDGS CORP (NYSE), OUE (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), Oxley (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), UOA (SGX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), HKR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), U-P (SET), AMATA (SET), CEOVU (HKEx), WORLD (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), GLAND (SET), UEMS (Bursa), SH IND URBAN (HKEx), DAFA PPT (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), ORI (SET), MODERN LAND (HKEx), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), S (SET), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), U (SET), SIRI (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), SF (SET), MATRIX (Bursa), FULLSHARE (HKEx), Tosei (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), CH TIANBAO GP (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), ECOWLD (Bursa), TROP (Bursa), SC (SET), Bund Center (SGX), PEET LIMITED (ASX), LPN (SET), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), CTO REALTY GROWTH INC (NYSE American), EWINT (Bursa), MAHSING (Bursa), PLAT (SET), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), HYDOO INTL (HKEx), Hiap Hoe (SGX), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TOP SPRING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), Tuan Sing (SGX), UV (SET), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), ESUN HOLDINGS (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), ANAN (SET), CGD (SET), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), KSL (Bursa), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), E&O (Bursa), XINYUAN PM (HKEx), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), LALIN (SET), GW TIANDI (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), NNCL (SET), LBS (Bursa), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), PARAMON (Bursa), SHL (Bursa), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), PF (SET), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MK (SET), APAC Realty (SGX), GUDOU HLDGS (HKEx), GUOCO (Bursa), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), NUSA (SET), Heeton (SGX), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), MYP (SGX), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), L&G (Bursa), XINGYE WULIAN (HKEx), RML (SET), MCT (Bursa), CHINA GRAPHENE (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), 3Cnergy (SGX), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), CRESNDO (Bursa), ALL (SET), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), ESTAR (SET), NEW CITY DEV (HKEx), SHREIT (SET), KWC (SET), TRINITY PL HLDGS INC (NYSE American), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), TAMBUN (Bursa), BROCK (SET), GLOMAC (Bursa), JCK (SET), SHOUGANG GRAND (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Singapore-eDev (SGX), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), EASY ONE FIN (HKEx), Top Global (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JKGLAND (Bursa), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), GRAND FIELD GP (HKEx), MKLAND (Bursa), KWG (SET), JSP (SET), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), DBHD (Bursa), MDX (SET), MUIPROP (Bursa), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), MATANG (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), MENANG (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), WINFULL GP (HKEx), PACE (SET), Global Dragon (SGX), EVER (SET), AQ (SET), CMC (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), China Jishan^ (SGX), GOB (Bursa), Pan Hong (SGX), RICHY (SET), BCB (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), CI (SET), CVIEW (Bursa), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), NCH (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ETC Singapore (SGX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TALAMT (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), GMUTUAL (Bursa), BOYUAN HOLDINGS (ASX), J (SET), KUN (SET), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), ARIN (SET), SNTORIA (Bursa), Starland (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), IVORY (Bursa), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), CHEWA (SET), OKH Global^ (SGX), ACME (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), APEX (SET), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), FARLIM (Bursa), MERIDIAN (Bursa), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), China Yuanbang^ (SGX), THANA (SET), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), EASTLND (Bursa), BERTAM (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.000-8.000
-5.07 %
10 Days 1.000-5.000
-2.96 %
20 Days 1.000-1.000-
Medium Term Return 3 Months 1.000-344.000
-72.36 %
6 Months 1.000-800.000
-85.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 1,295.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +12.07
Change From 1 Year High -1165.000 % Change From 1 Year High (%) -89.96
2 Years Range 116.000 - 1,295.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +12.07
Change From 2 Years High -1165.000 % Change From 2 Years High (%) -89.96
5 Years Range 116.000 - 1,295.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +12.07
Change From 5 Years High -1165.000 % Change From 5 Years High (%) -89.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. It also focuses on residential properties and provides housing needs for the middle class society, apartment and area developers. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 142.000 147.000 132.000 137.000 7,200 135.6944
27 May 2020 125.000 132.000 124.000 132.000 6,300 125.6984
26 May 2020 131.000 138.000 130.000 132.000 9,600 131.7500
20 May 2020 140.000 148.000 138.000 138.000 53,100 140.4388
19 May 2020 151.000 151.000 148.000 148.000 54,500 148.5780
18 May 2020 151.000 169.000 141.000 159.000 81,100 145.9125
15 May 2020 145.000 181.000 145.000 151.000 18,500 158.9135
14 May 2020 139.000 139.000 127.000 135.000 2,200 134.0909
13 May 2020 144.000 144.000 134.000 135.000 6,900 137.6957
12 May 2020 139.000 139.000 125.000 134.000 21,900 125.5114
11 May 2020 149.000 149.000 130.000 134.000 1,100 136.0909
08 May 2020 137.000 139.000 124.000 125.000 39,100 124.5882
06 May 2020 134.000 134.000 125.000 133.000 12,200 125.2213
05 May 2020 121.000 121.000 120.000 121.000 5,600 120.7679
04 May 2020 131.000 131.000 122.000 122.000 1,700 129.2353
30 Apr 2020 135.000 144.000 126.000 131.000 34,400 131.5669
29 Apr 2020 116.000 150.000 116.000 135.000 76,800 124.5482
28 Apr 2020 124.000 155.000 124.000 124.000 51,200 125.7285
27 Apr 2020 134.000 163.000 133.000 133.000 63,400 138.1703
24 Apr 2020 143.000 200.000 143.000 143.000 49,500 146.4545
23 Apr 2020 154.000 154.000 153.000 153.000 12,700 153.0709
22 Apr 2020 176.000 176.000 164.000 164.000 13,800 165.3043
Summary
Current 2 Weeks
(12 May 2020 to 28 May 2020)
139.000 181.000 124.000 137.000 261,300 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
143.000 200.000 124.000 134.000 335,000 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
348.000 348.000 124.000 153.000 429,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.