Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.7
    379.6 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.2
    0.6 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,435.7
    610.8 (2.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.130+0.030
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,549.4 +355.3
HSCEI 10,624.4 +120.6
Jakarta 5,829.5 -4.4
Nikkei 225 28,443.0 +618.2
SSE Comp 3,516.7 -0.9
Shanghai A 3,686.0 -1.0
Shanghai B 251.6 +0.4
KOSPI 3,173.0 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. Nusantara Almazia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 09:08
Last (IDR): 153.000 Change: -2.000 High: 156.000 Remarks: -
Change (%): -1.29 Low: 153.000
Open 156.000 Yesterday's Close 155.000
Buy Price 154.000 Sell Price 154.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 23.9 Cumulative Value 3,716,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.05522 Trailing EPS (IDR) e 0.05522 NAV (IDR) b 224.0242
PE a 2,770.735 Trailing PE f 2,770.622 Price / NAV b 0.6830
Dividend (IDR) d - Cash In Hand (IDR) g 20.3559 Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d - Price / Cash In Hand g 7.516 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 336,223.620
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 398,152.201
Piotroski F Score 7 Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 137.35 6-Month VWAP 201.563 Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 336,223.620 2770.735 2,770.622 0.6830 -
Industry Real Estate Development IDX 3,427,163.320 70.517 99.740 0.9510 0.011
Local Peer Pakuwon Jati Tbk. IDX 23,983,480.800 25.791 25.791 1.6387 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,259,577.988 86.118 86.118 0.8054 -
Local Peer Ciputra Development Tbk. IDX 20,574,617.962 15.578 14.838 1.3210 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,131,544.400 293.863 365.754 10.9547 -
Local Peer Lippo Karawaci Tbk. IDX 12,586,954.424 - - 0.6462 -
Local Peer Summarecon Agung Tbk. IDX 13,344,790.000 74.206 74.206 1.9493 -
Local Peer Puradelta Lestari Tbk. IDX 11,085,563.000 8.226 7.083 1.9129 13.696
Local Peer MNC Land Tbk. IDX 8,304,447.100 31.974 66.470 0.3630 -
Local Peer Jaya Real Property Tbk. IDX 7,420,454.094 8.023 8.023 0.9853 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,164,350.000 180.025 102.717 6.2734 -
Local Peer Surya Permata Andalan Tbk. IDX 4,800,654.000 1,455.851 - 5.9662 -
Other Local Peers PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Indonesia Prima Property Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 339,040.260 14.414 15.638 0.5813 4.231
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer LONGFOR GROUP HKEx 271,992.877 12.101 12.101 2.1174 3.703
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 234,385.386 77.653 77.653 13.5720 0.329
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 210,778.880 5.356 5.356 1.0153 5.576
Global Peer CHINA OVERSEAS HKEx 205,964.198 4.175 4.175 0.5530 6.275
Global Peer CK ASSET HKEx 180,607.260 11.058 11.058 0.5093 3.681
Global Peer HENDERSON LAND HKEx 171,385.206 16.816 16.816 0.5231 5.084
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AWC (SET), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), DATANG GROUP (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), HOME CONSORTIUM (ASX), CC NEW LIFE (HKEx), Wing Tai (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FPT (SET), First Sponsor (SGX), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), PSH (SET), Bukit Sembawang (SGX), OUE (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), AP (SET), UOA (SGX), WING TAI PPT (HKEx), QH (SET), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), Oxley (SGX), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), FANTASIA (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), AMATA (SET), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), E-STAR CM (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), FRP HOLDINGS INC (NASDAQ), MINGFA GROUP (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), U (SET), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PRINC (SET), U-P (SET), MRCB (Bursa), PEET LIMITED (ASX), SF (SET), ECOWLD (Bursa), GLAND (SET), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), S (SET), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), FULLSHARE (HKEx), LAI SUN DEV (HKEx), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), ROJNA (SET), SC (SET), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), Hong Fok (SGX), MATRIX (Bursa), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Far East Orchard (SGX), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Tuan Sing (SGX), Roxy-Pacific (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tosei (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), PropNex (SGX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), TROP (Bursa), SOUNDWILL HOLD (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Bund Center (SGX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LALIN (SET), LAI FUNG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), GLORIOUS PPT H (HKEx), SA (SET), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), GUORUI PPT (HKEx), LPN (SET), GD LAND (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HEVOL SERVICES (HKEx), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), ASW (SET), UV (SET), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ANAN (SET), ASIA STANDARD (HKEx), CGD (SET), MKH (Bursa), AMATAV (SET), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), HCK (Bursa), LBS (Bursa), HK CHINESE LTD (HKEx), AVJennings A$ (SGX), POKFULAM (HKEx), YINCHENG LS (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), PIONEER GLOBAL (HKEx), CHEN XING (HKEx), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), TELADAN (Bursa), PF (SET), CHINA CHENGTONG (HKEx), APAC Realty (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CHUANG'S CHINA (HKEx), GUOCO (Bursa), Hwa Hong (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), MK (SET), TERMBRAY IND (HKEx), MYP (SGX), World Class Gbl (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), SYMLIFE (Bursa), NUSA (SET), Top Global (SGX), PLENITU (Bursa), SHOUGANG GRAND (HKEx), ESTAR (SET), J (SET), LHN (SGX), Alset (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SURIA (Bursa), CHHB (Bursa), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), L&G (Bursa), GBGAQRS (Bursa), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), AMREP CORP (NYSE), WAH HA REALTY (HKEx), SDRED (Bursa), MDX (SET), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Heeton (SGX), Pan Hong (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), KWG (SET), KUN (SET), GUDOU HLDGS (HKEx), QINGDAO HLDGS (HKEx), PHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLOMAC (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), ALL (SET), IBRACO (Bursa), Pollux Prop (SGX), MKLAND (Bursa), MALTON (Bursa), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MDJM LTD (NASDAQ), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), TANCO (Bursa), TITLE (SET), MENANG (Bursa), NCH (SET), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), MATANG (Bursa), MJD (SET), Amcorp Global (SGX), S HARBOURHOLD (HKEx), EVER (SET), KUCHAI (Bursa), RICHY (SET), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), CHEWA (SET), MUIPROP (Bursa), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), SHREIT (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GREEN (SET), TALAMT (Bursa), DHOUSE (SET), KEYNE LTD (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), 3Cnergy (SGX), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), GOB (Bursa), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WR (SET), AQ (SET), EUPE (Bursa), CI (SET), Global Dragon (SGX), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), SHISHI SERVICES (HKEx), PEB (Bursa), POLAR (SET), HUAYANG (Bursa), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), THRIVEN (Bursa), GRP (SGX), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), XINMING CHINA (HKEx), ACME (Bursa), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), JAK (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), OKH Global (SGX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), PRECHA (SET), China Yuanbang (SGX), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), FARLIM (Bursa), SMI (Bursa), WIN (SET), EASTLND (Bursa), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-6.71 %
10 Days --43.000
-21.94 %
20 Days --7.000
-4.38 %
Medium Term Return 3 Months --8.000
-4.97 %
6 Months -+8.000
+5.52 %
1 Year 1.000-6.000
-3.14 %
Annualised Return Annualised --
-3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 107.000 - 336.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +42.99
Change From 1 Year High -183.000 % Change From 1 Year High (%) -54.46
2 Years Range 107.000 - 1,295.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +42.99
Change From 2 Years High -1142.000 % Change From 2 Years High (%) -88.19
5 Years Range 107.000 - 1,295.000 Change From 5 Years Low +46.000 % Change From 5 Years Low (%) +42.99
Change From 5 Years High -1142.000 % Change From 5 Years High (%) -88.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. It also focuses on residential properties and provides housing needs for the middle class society, apartment and area developers. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 157.000 164.000 155.000 155.000 143,300 157.9833
11 May 2021 163.000 164.000 157.000 158.000 523,100 159.3129
10 May 2021 170.000 185.000 161.000 164.000 1,350,500 170.0899
07 May 2021 174.000 206.000 167.000 172.000 10,230,300 188.7233
06 May 2021 177.000 186.000 163.000 169.000 4,436,500 173.5156
05 May 2021 171.000 200.000 171.000 172.000 3,076,200 173.2337
04 May 2021 183.000 183.000 183.000 183.000 33,100 183.0000
03 May 2021 210.000 210.000 196.000 196.000 428,400 198.1272
30 Apr 2021 156.000 210.000 155.000 210.000 6,640,300 206.1915
29 Apr 2021 152.000 156.000 152.000 156.000 27,400 155.6204
28 Apr 2021 154.000 156.000 152.000 152.000 25,100 153.0717
27 Apr 2021 154.000 157.000 154.000 154.000 26,800 154.8060
26 Apr 2021 156.000 157.000 154.000 155.000 40,900 155.3716
23 Apr 2021 155.000 161.000 151.000 156.000 101,500 155.4532
22 Apr 2021 165.000 165.000 156.000 156.000 80,800 157.4431
21 Apr 2021 155.000 166.000 155.000 165.000 165,800 162.6990
20 Apr 2021 166.000 166.000 154.000 155.000 354,000 160.7562
19 Apr 2021 163.000 175.000 160.000 160.000 208,000 162.3188
16 Apr 2021 177.000 183.000 165.000 165.000 727,300 165.4269
15 Apr 2021 181.000 183.000 176.000 177.000 41,400 180.3019
14 Apr 2021 190.000 216.000 180.000 181.000 459,900 183.8895
13 Apr 2021 206.000 206.000 192.000 192.000 73,100 194.6430
Summary
Current 2 Weeks
(29 Apr 2021 to 17 May 2021)
152.000 210.000 152.000 155.000 26,889,100 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
181.000 210.000 152.000 152.000 1,771,600 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
290.000 294.000 152.000 181.000 3,291,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.