Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Almazia Tbk. NUSANTARA ALMAZIA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:00
Last (IDR): 158.000 Change: -4.000 High: 162.000 Remarks: -
Change (%): -2.47 Low: 158.000
Open 158.000 Yesterday's Close 162.000
Buy Price 158.000 Sell Price 161.000
Buy Volume ('000) 75 Sell Volume ('000) 0.1
Cumulative Volume ('000) 19.8 Cumulative Value 3,130,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.05522 Trailing EPS (IDR) e -0.74660 NAV (IDR) b 224.1339
PE a 2,861.282 Trailing PE f - Price / NAV b 0.7049
Dividend (IDR) d - Cash In Hand (IDR) g 18.3071 Issued & Paid-up Shares c 2,197,540,000
Dividend Yield (%) d - Price / Cash In Hand g 8.631 Treasury Shares h -
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 347,211.320
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 407,221.809
Piotroski F Score 7 Exchange Code NZIA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 98.22 6-Month VWAP 166.024 Free Float (%) 21.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Almazia Tbk. IDX 347,211.320 2861.282 - 0.7049 -
Industry Real Estate Development IDX 3,655,388.036 70.517 99.740 1.0946 0.312
Local Peer Pollux Properti Indonesia Tbk. IDX 25,705,153.800 854.899 274.474 19.3971 -
Local Peer Pakuwon Jati Tbk. IDX 25,283,790.000 27.189 27.723 1.6744 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,841,309.402 84.633 22.684 0.7784 -
Local Peer Ciputra Development Tbk. IDX 20,296,582.585 15.367 12.416 1.2829 0.776
Local Peer Summarecon Agung Tbk. IDX 15,352,998.000 85.373 55.192 2.2098 -
Local Peer Lippo Karawaci Tbk. IDX 11,403,495.291 - - 0.6677 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,296,237.500 726.253 1,790.988 9.4113 -
Local Peer Jaya Real Property Tbk. IDX 6,772,877.550 7.323 7.610 0.8957 4.423
Local Peer Duta Pertiwi Tbk IDX 6,401,000.000 11.993 9.672 0.7285 -
Local Peer PP Properti Tbk. IDX 4,687,353.200 52.638 119.201 1.1686 -
Local Peer Surya Permata Andalan Tbk. IDX 4,600,632.500 5,107.933 3,424.557 5.7074 -
Local Peer Sentul City Tbk. IDX 4,159,183.200 - - 0.4606 -
Other Local Peers Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pakuan Tbk. (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CBRE GROUP INC NYSE 34,261.859 45.562 28.392 4.4615 -
Global Peer CHINA VANKE CO. LTD HKEx 244,133.190 5.233 5.211 0.9155 7.138
Global Peer CHINA RESOURCES LAND HKEx 223,554.969 6.674 6.099 0.9239 4.721
Global Peer LONGFOR GROUP HLDGS LTD HKEx 202,171.502 8.995 8.239 1.5334 5.020
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 196,085.902 64.964 47.773 5.7251 0.397
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 174,529.854 4.435 4.166 0.7871 6.780
Global Peer CK ASSET HOLDINGS LTD HKEx 169,973.007 10.407 9.274 0.4771 3.911
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 154,924.480 15.201 11.140 0.4714 5.625
Global Peer VICI PROPERTIES INC NYSE 18,968.981 21.273 15.093 1.9643 3.551
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CHINA EVERGRANDE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), UOL (SGX), AWC (SET), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), TRICON RESIDENTIAL INC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), ST JOE CO (NYSE), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GEMDALE PROPERTIES & INV CORP LTD (HKEx), IOIPG (Bursa), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL HLDGS (HKEx), HOME CONSORTIUM (ASX), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA HOLDINGS LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), GuocoLand (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), SPALI (SET), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CENTRAL CHINA NEW LIFE LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), First Sponsor (SGX), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), DATANG GROUP HLDGS LTD (HKEx), PSH (SET), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), FAR EAST CONSORTIUM INTL (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ORI (SET), AP (SET), JOY CITY PROPERTY LIMITED (HKEx), ROAD KING INFRASTRUCTURE (HKEx), UOA (SGX), LEADING HLDGS GROUP LTD (HKEx), QH (SET), RONSHINE CHINA HOLDINGS LIMITED (HKEx), WING TAI PROPERTIES LTD (HKEx), AMATA (SET), YUEXIU SERVICES GROUP LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), ECOWLD (Bursa), SINO OCEAN SERVICE HLDG LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), SF (SET), ZHENRO SVCS GRP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), Oxley (SGX), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), SIRI (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), RAFAEL HOLDINGS INC (NYSE), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), UEMS (Bursa), MBK (SET), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), TEJON RANCH CO (NYSE), MELBOURNE ENTERPRISES (HKEx), GLAND (SET), Roxy-Pacific (SGX), WORLD (SET), MRCB (Bursa), PRINC (SET), DEXIN SERVICES GROUP LTD (HKEx), Tuan Sing (SGX), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), OSK (Bursa), SC (SET), ROJNA (SET), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), Hong Fok (SGX), Far East Orchard (SGX), LIU CHONG HING INVESTMENT (HKEx), DYNAMIC HOLDINGS (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), CEDAR WOODS PROPERTIES (ASX), NAN HAI CORPORATION LIMITED (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), CHINA SANDI HOLDINGS LIMITED (HKEx), SA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TIAN TECK LAND (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES GROUP CO LTD (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Bund Center (SGX), SERVCORP (ASX), SOUNDWILL HOLDINGS (HKEx), PLAT (SET), HON KWOK LAND INVESTMENT CO (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), FULLSHARE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), LALIN (SET), Low Keng Huat (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Yoma Strategic (SGX), E&O (Bursa), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ZHONG AN GROUP LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), AMATAV (SET), LPN (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ASW (SET), SINOLINK WORLDWIDE HLDGS (HKEx), APAC Realty (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), MKH (Bursa), GUORUI PROPERTIES LIMITED (HKEx), HAILAN HOLDINGS LTD (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), YT REALTY GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WANG ON PROPERTIES LTD (HKEx), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), SENA (SET), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), KSL (Bursa), AVJennings A$ (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), ANAN (SET), NNCL (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), KSH (SGX), A (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), Ying Li Intl (SGX), PF (SET), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Lum Chang (SGX), ESUN HOLDINGS LTD (HKEx), CGD (SET), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), LERTHAI GROUP LTD (HKEx), TELADAN (Bursa), CHUANGS CHINA INVESTMENTS (HKEx), Aspen (SGX), MULTIFIELD INTERNATIONAL HLDGS (HKEx), SingHoldings (SGX), CHINNEY INVESTMENTS (HKEx), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), CHINA NEW TOWN DEVELOPMENT CO (HKEx), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), AMREP CORP (NYSE), READING INTERNATIONAL INC (NASDAQ), LHN (SGX), Heeton (SGX), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MYP (SGX), PLENITU (Bursa), WEIYE HOLDINGS LTD (HKEx), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), CHHB (Bursa), TANCO (Bursa), MK (SET), ARIADNE AUSTRALIA (ASX), LHN LIMITED (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), NUSA (SET), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), RIVERINE CHINA HLDGS LTD (HKEx), ESTAR (SET), THING ON ENTERPRISE LTD (HKEx), CRESNDO (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAMBUN (Bursa), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME GROUP LIMITED (HKEx), MCT (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), J (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), IBRACO (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WAH HA REALTY CO (HKEx), SLB Dev (SGX), Y&G (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), MENANG (Bursa), JCK (SET), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), SDRED (Bursa), Pollux Prop (SGX), KWG (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), JKGLAND (Bursa), NCH (SET), KUN (SET), ALL (SET), KUCHAI (Bursa), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), CMC (SET), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), BROCK (SET), NEW CITY DEVELOPMENT GROUP LTD (HKEx), JSP (SET), TITLE (SET), SIETEL LTD (ASX), MJD (SET), MDJM LTD (NASDAQ), CI (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHEWA (SET), OKURA HOLDINGS LTD (HKEx), ARIN (SET), YE XING GROUP HOLDINGS LTD (HKEx), 3Cnergy (SGX), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), TALAMT (Bursa), DHOUSE (SET), MERIDIAN (Bursa), STAR GROUP COMPANY LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUSTERA PROPERTY (ASX), COASTAL GREENLAND (HKEx), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), GMUTUAL (Bursa), Amcorp Global (SGX), SHREIT (SET), EUPE (Bursa), CVIEW (Bursa), PEB (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SNTORIA (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), ETC Singapore (SGX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), POLAR (SET), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRP (SGX), THRIVEN (Bursa), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), KEYNE LTD (HKEx), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), JANCO HOLDINGS LTD (HKEx), WIN (SET), ACME (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), OKH Global (SGX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), IVORY (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), TIGER (Bursa), SAPRES (Bursa), China Yuanbang (SGX), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), PHB (Bursa), PRECHA (SET), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), THANA (SET), FARLIM (Bursa), EASTLND (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), PRKCORP (Bursa), MPCORP (Bursa), MUH (Bursa), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), KC (SET), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-3.07 %
10 Days --6.000
-3.66 %
20 Days --8.000
-4.82 %
Medium Term Return 3 Months -+4.000
+2.60 %
6 Months --2.000
-1.25 %
1 Year --74.000
-31.90 %
Long Term Return 2 Years 1.000-1042.000
-86.75 %
Annualised Return Annualised --
-63.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.000 - 324.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +28.46
Change From 1 Year High -166.000 % Change From 1 Year High (%) -51.23
2 Years Range 107.000 - 1,295.000 Change From 2 Years Low +51.000 % Change From 2 Years Low (%) +47.66
Change From 2 Years High -1137.000 % Change From 2 Years High (%) -87.80
5 Years Range 107.000 - 1,295.000 Change From 5 Years Low +51.000 % Change From 5 Years Low (%) +47.66
Change From 5 Years High -1137.000 % Change From 5 Years High (%) -87.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Almazia Tbk provides real estate development services. It also focuses on residential properties and provides housing needs for the middle class society, apartment and area developers. Its projects include Poris Mixed Use, Apartments Poris 88, Citra Kebun Mas, Saung Indah and Saung Kebon. The company was founded on November 26, 2007 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 158.000 162.000 158.000 158.000 19,800 158.1010
18 Oct 2021 164.000 164.000 157.000 162.000 41,900 161.7041
15 Oct 2021 162.000 164.000 160.000 164.000 3,000,800 163.9866
14 Oct 2021 165.000 165.000 156.000 164.000 34,400 161.3081
13 Oct 2021 153.000 164.000 153.000 164.000 5,800 159.7759
12 Oct 2021 156.000 157.000 156.000 157.000 2,000 156.7500
11 Oct 2021 163.000 163.000 156.000 163.000 30,000 157.5833
08 Oct 2021 164.000 166.000 155.000 161.000 41,700 160.2638
07 Oct 2021 161.000 165.000 153.000 156.000 146,600 159.1357
06 Oct 2021 166.000 166.000 159.000 162.000 7,200 160.4028
05 Oct 2021 165.000 165.000 157.000 162.000 6,700 159.3582
04 Oct 2021 166.000 166.000 155.000 164.000 22,400 161.6071
01 Oct 2021 157.000 161.000 154.000 160.000 49,600 156.7278
30 Sep 2021 158.000 158.000 150.000 151.000 32,500 153.3631
29 Sep 2021 160.000 160.000 147.000 154.000 26,500 149.3170
28 Sep 2021 156.000 159.000 146.000 150.000 73,000 152.3945
27 Sep 2021 160.000 166.000 156.000 156.000 4,600 163.0652
24 Sep 2021 161.000 164.000 161.000 162.000 4,600 162.5435
23 Sep 2021 164.000 166.000 160.000 164.000 42,400 162.5094
22 Sep 2021 160.000 165.000 160.000 162.000 15,200 160.6908
21 Sep 2021 166.000 168.000 159.000 164.000 23,800 162.1975
20 Sep 2021 164.000 170.000 159.000 166.000 61,000 164.3787
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
166.000 166.000 153.000 158.000 3,330,200 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
160.000 166.000 153.000 162.000 277,500 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
154.000 166.000 145.000 164.000 5,851,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.