Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 28.690 Change: +0.160 High: 28.810 Remarks: -
Change (%): +0.56 Low: 28.390
Open 28.610 Yesterday's Close 28.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,268,631 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75709 Trailing EPS (USD) e 0.81623 NAV (USD) b 6.5258
PE a 37.895 Trailing PE f 35.149 Price / NAV b 4.3964
Dividend (USD) d 0.159114 Cash In Hand (USD) g 1.5447 Issued & Paid-up Shares c 165,207,000
Dividend Yield (%) d 0.555 Price / Cash In Hand g 18.573 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.989 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 4,762.827
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 6.93 Enterprise Value (M) 4,377.699
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.20 Free Float (%) 88.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 4,762.827 37.895 35.149 4.3964 0.555
Industry Publishing: Newspapers NYSE 1,339.258 33.631 37.004 2.3304 2.921
Local Peer GANNETT CO INC NYSE 1,228.169 81.662 88.161 1.1518 5.895
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.080 28.252 469.051 0.7716 17.479
Local Peer LEE ENTERPRISES INC NYSE 112.755 2.464 6.438 -4.8921 -
Local Peer A H BELO CORP NYSE 78.459 - 6.075 0.9735 8.821
Global Peer NEWS CORP NEW NASDAQ 8,021.957 51.755 51.755 0.8773 1.459
Global Peer SPH SGX 3,479.600 12.378 14.097 1.0256 4.176
Global Peer DAILY JOURNAL CO NASDAQ 364.308 44.422 - 2.4251 -
Global Peer HT & E LTD ASX 476.324 7.847 10.171 0.8980 4.190
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 287.406 - 289.141 0.8917 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer GWPA HOLDINGS HKEx 924.972 1.585 1.184 0.3125 -
Global Peer NEXT DIGITAL HKEx 764.501 - - 0.7698 -
Global Peer SING TAO HKEx 744.851 30.725 46.324 0.3679 16.279
Global Peer STAR Bursa 376.317 72.034 - 0.4617 5.882
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+1.88 %
10 Days -+0.440
+1.56 %
20 Days 0.050-0.550
-1.71 %
Medium Term Return 3 Months 0.050-6.390
-18.07 %
6 Months 0.100-5.190
-15.02 %
1 Year 0.190+2.450
+10.06 %
Long Term Return 2 Years 0.350+9.540
+51.64 %
3 Years 0.510+17.140
+152.81 %
5 Years 0.830+16.070
+133.91 %
Annualised Return Annualised --
+18.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.340 - 36.250 Change From 1 Year Low +7.350 % Change From 1 Year Low (%) +34.44
Change From 1 Year High -7.560 % Change From 1 Year High (%) -20.86
2 Years Range 16.950 - 36.250 Change From 2 Years Low +11.740 % Change From 2 Years Low (%) +69.26
Change From 2 Years High -7.560 % Change From 2 Years High (%) -20.86
5 Years Range 10.600 - 36.250 Change From 5 Years Low +18.090 % Change From 5 Years Low (%) +170.66
Change From 5 Years High -7.560 % Change From 5 Years High (%) -20.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 28.610 28.810 28.390 28.690 1,268,631 -
14 Oct 2019 28.560 28.770 28.350 28.530 1,153,274 -
11 Oct 2019 28.480 28.940 28.310 28.630 1,432,311 -
10 Oct 2019 28.070 28.640 28.010 28.140 1,154,374 -
09 Oct 2019 28.410 28.550 28.050 28.160 558,364 -
08 Oct 2019 28.800 28.840 28.385 28.400 845,516 -
07 Oct 2019 28.900 29.320 28.755 29.030 1,055,437 -
04 Oct 2019 28.260 29.250 27.930 29.010 1,265,907 -
03 Oct 2019 28.210 28.210 27.350 28.010 2,609,639 -
02 Oct 2019 28.130 28.815 28.012 28.250 2,753,130 -
01 Oct 2019 28.480 28.680 28.060 28.330 2,446,990 -
30 Sep 2019 29.000 29.080 28.420 28.480 1,559,004 -
27 Sep 2019 29.240 29.430 28.655 28.910 1,824,176 -
26 Sep 2019 29.330 29.530 28.710 29.050 1,084,502 -
25 Sep 2019 29.160 29.640 29.030 29.320 1,217,952 -
24 Sep 2019 29.550 29.800 29.170 29.190 2,712,083 -
23 Sep 2019 28.930 29.680 28.830 29.570 1,624,279 -
20 Sep 2019 28.730 29.240 28.580 29.010 2,575,547 -
19 Sep 2019 29.240 29.280 28.520 28.580 1,333,885 -
18 Sep 2019 29.290 29.370 28.740 29.240 1,072,159 -
17 Sep 2019 28.940 29.550 28.650 29.260 1,848,339 -
16 Sep 2019 29.480 29.740 29.140 29.150 3,890,368 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
28.130 29.320 27.350 28.690 14,096,583 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
29.290 29.370 27.350 28.330 17,450,577 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
28.310 29.320 27.350 29.260 27,915,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.