Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,283.9
3.9 (0.12%)

 

  • STI Straits Times Index
    3,283.9
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.3
    -12.6 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.8
    15.1 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,558.2
    -11.7 (-0.33%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,043.2M
  • Value: 1,204.6M
  • Rise: 113
  • Fall: 196
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.003-
DISA0.008-0.001
Sembcorp Marine0.083+0.001
Jiutian Chemical0.083+0.001
RH PetroGas0.189-0.002
Beverly JCG0.002-
ThaiBev0.640-
HGH0.012+0.001
Oceanus0.029-
Genting Sing0.780-

World Indices

World Indices
Name Last Change
Nasdaq 14,506.9 -386.9
HSI 24,127.8 +15.1
HSCEI 8,441.7 -7.3
Jakarta 6,592.0 -22.1
Nikkei 225 27,467.2 -790.0
SSE Comp 3,558.2 -11.7
Shanghai A 3,728.8 -12.3
Shanghai B 287.0
KOSPI 2,842.3 -22.0

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES CO
Updated on 18 Jan 2022 (End of trading day)
Last (USD): 41.680 Change: -1.360 High: 42.770 Remarks: -
Change (%): -3.16 Low: 41.400
Open 42.450 Yesterday's Close 43.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,927,514 Cumulative Value

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It operates through the news product and other interest-specific products, and related content and services. It offers newspapers, print, and digital products and investments. The firm manages The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59622 Trailing EPS (USD) b 0.95351 NAV (USD) c 8.7406
PE a 69.907 Trailing PE d 43.712 Price / NAV c 4.7686
Dividend Yield (%) e 0.573 Cash In Hand (USD) f 1.9297 Issued & Paid-up Shares g 167,094,000
Piotroski F Score 6 Market Cap (M) 6,997.947 Free Float (%) -
Return on Equity (ROE) (%) h 10.909 Revenue Growth (%) TTM i 11.632
Net Earnings Growth (%) j 1.128 Net Debt/Equity k Net Cash
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-5.77 %
10 Days --4.000
-8.76 %
20 Days 0.070-4.970
-10.50 %
Medium Term Return 3 Months 0.070-12.750
-23.30 %
6 Months 0.140-0.420
-0.67 %
1 Year 0.210-7.390
-14.63 %
Long Term Return 2 Years 0.450+7.880
+24.64 %
3 Years 0.650+16.890
+70.75 %
5 Years 0.930+28.380
+220.38 %
Annualised Return Annualised --
+26.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 6,997.947 69.907 43.712 4.7686 0.573
Industry Publishing: Newspapers NYSE 3,876.143 359.171 155.105 3.8523 0.518
Local Peer GANNETT CO INC NYSE 754.338 - - 1.3845 -
Global Peer NEWS CORP NEW NASDAQ 13,281.690 40.248 26.995 1.6177 0.890
Global Peer SPH SGX 3,783.806 57.297 57.295 1.0426 2.550
Global Peer DAILY JOURNAL CO NASDAQ 486.231 4.307 4.307 1.9095 -
Global Peer HT & E LTD ASX 616.951 - 22.918 1.3260 -
Global Peer LEE ENTERPRISES INC NASDAQ 230.914 10.134 10.134 4.2319 -
Global Peer ORIENTAL ENTERPRISE HOLDINGS LTD HKEx 1,678.544 7.946 8.633 0.9242 12.857
Global Peer NZME LTD ASX 218.315 15.918 13.753 1.6956 -
Global Peer CULTURECOM HOLDINGS HKEx 1,201.435 - - 6.3943 -
Global Peer TH SET 2,837.200 108.808 47.240 2.2929 -
Global Peer HONG KONG ECONOMIC TIME HLDG HKEx 522.236 16.892 20.603 0.5875 6.612
Other Global Peers MEDIAC (Bursa), SING TAO NEWS CORPORATION LIMITED (HKEx), MEDIA CHINESE INTERNATIONAL LIMITED (HKEx), Mahaka Media Tbk. (IDX), GREAT WALL PAN ASIA HOLDINGS LTD (HKEx), STAR (Bursa), MATI (SET), NMG (SET), DALLASNEWS CORP (NASDAQ), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.