Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,110.7 -129.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,099.9 -33.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES CO
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 51.520 Change: +0.170 High: 51.700 Remarks: -
Change (%): +0.33 Low: 51.030
Open 51.280 Yesterday's Close 51.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 921,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59622 Trailing EPS (USD) e 0.82798 NAV (USD) b 8.4385
PE a 86.411 Trailing PE f 62.224 Price / NAV b 6.1054
Dividend (USD) d 0.239035 Cash In Hand (USD) g 1.9129 Issued & Paid-up Shares c 167,092,000
Dividend Yield (%) d 0.464 Price / Cash In Hand g 26.933 Treasury Shares h 8,870,801
Market Cap (M) 8,649.950 Enterprise Value (M) 7,992.330
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.48 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 8,649.950 86.411 62.224 6.1054 0.464
Industry Publishing: Newspapers NYSE 4,790.240 359.171 155.105 4.9210 0.419
Local Peer GANNETT CO INC NYSE 976.173 - - 1.8415 -
Global Peer NEWS CORP NEW NASDAQ 14,186.116 42.989 42.988 1.7277 0.833
Global Peer SPH SGX 3,087.533 - - 0.8572 1.301
Global Peer DAILY JOURNAL CO NASDAQ 450.608 111.509 3.082 1.7598 -
Global Peer HT & E LTD ASX 465.376 - 17.287 1.0003 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,234.808 - - 7.4672 -
Global Peer LEE ENTERPRISES INC NASDAQ 144.162 - 8.893 -13.6295 -
Global Peer NZME LTD ASX 190.655 13.901 12.011 1.4807 -
Global Peer Mahaka Media Tbk. IDX 1,501,540.400 - - -21.0379 -
Global Peer SING TAO HKEx 757.267 - - 0.3940 -
Other Global Peers TH (SET), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), DALLASNEWS CORP (NASDAQ), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.710
+3.43 %
10 Days -+2.050
+4.14 %
20 Days -+0.740
+1.46 %
Medium Term Return 3 Months -+7.930
+18.19 %
6 Months 0.070+1.770
+3.70 %
1 Year 9.550+9.540
+45.47 %
Long Term Return 2 Years 19.130+23.190
+149.38 %
3 Years 19.310+28.530
+208.09 %
5 Years 19.550+39.590
+495.73 %
Annualised Return Annualised --
+42.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.210 - 58.730 Change From 1 Year Low +14.310 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -7.210 % Change From 1 Year High (%) -12.28
2 Years Range 26.130 - 58.730 Change From 2 Years Low +25.390 % Change From 2 Years Low (%) +97.17
Change From 2 Years High -7.210 % Change From 2 Years High (%) -12.28
5 Years Range 10.600 - 58.730 Change From 5 Years Low +40.920 % Change From 5 Years Low (%) +386.04
Change From 5 Years High -7.210 % Change From 5 Years High (%) -12.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It operates through the news product and other interest-specific products, and related content and services. It offers newspapers, print, and digital products and investments. The firm manages The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 51.280 51.700 51.030 51.520 921,117 -
24 Sep 2021 51.210 51.720 51.030 51.350 812,267 -
23 Sep 2021 50.390 51.370 50.300 51.160 922,672 -
22 Sep 2021 49.960 50.570 49.820 50.180 957,556 -
21 Sep 2021 48.910 50.100 48.910 49.810 1,818,382 -
20 Sep 2021 47.850 48.800 47.630 48.700 2,456,842 -
17 Sep 2021 48.900 49.270 48.480 48.670 6,602,926 -
16 Sep 2021 49.480 49.650 48.610 48.700 1,290,825 -
15 Sep 2021 49.230 49.590 48.990 49.540 2,357,888 -
14 Sep 2021 49.930 50.230 49.385 49.470 863,433 -
13 Sep 2021 50.810 50.920 49.500 49.800 1,522,159 -
10 Sep 2021 50.400 51.070 50.010 50.550 2,008,091 -
09 Sep 2021 50.710 51.000 50.340 50.390 1,198,153 -
08 Sep 2021 51.060 51.610 50.580 50.870 2,283,448 -
07 Sep 2021 51.670 52.020 51.225 51.250 1,004,346 -
03 Sep 2021 52.320 52.480 51.590 51.720 874,264 -
02 Sep 2021 52.000 52.810 51.500 52.650 1,913,315 -
01 Sep 2021 51.090 51.655 50.895 51.450 1,135,634 -
31 Aug 2021 50.560 51.530 50.100 50.780 2,513,867 -
30 Aug 2021 50.640 50.750 50.220 50.520 794,836 -
27 Aug 2021 50.500 51.080 50.270 50.740 1,996,166 -
26 Aug 2021 50.700 50.810 50.280 50.460 994,083 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
49.930 51.720 47.630 51.520 19,003,908 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
50.640 51.720 47.630 49.800 15,248,113 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
43.900 51.720 42.920 50.740 27,534,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.