Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 28.170 Change: +0.220 High: 28.300 Remarks: -
Change (%): +0.79 Low: 27.960
Open 28.000 Yesterday's Close 27.950000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,715,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75709 Trailing EPS (USD) e 0.81623 NAV (USD) b 6.5258
PE a 37.208 Trailing PE f 34.512 Price / NAV b 4.3167
Dividend (USD) d 0.159114 Cash In Hand (USD) g 1.5447 Issued & Paid-up Shares c 165,207,000
Dividend Yield (%) d 0.565 Price / Cash In Hand g 18.237 Treasury Shares h 8,870,801
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 4,676.502
Beta - 500 Daysi 0.039 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 4,291.374
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.79 Free Float (%) 88.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 4,676.502 37.208 34.512 4.3167 0.565
Industry Publishing: Newspapers NYSE 1,302.691 32.713 35.994 2.2667 3.003
Local Peer GANNETT CO INC NYSE 1,129.037 75.070 81.045 1.0588 6.413
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.097 28.253 469.067 0.7716 17.478
Local Peer LEE ENTERPRISES INC NYSE 116.802 2.552 6.669 -5.0677 -
Local Peer A H BELO CORP NYSE 77.018 - 5.963 0.9556 8.986
Global Peer NEWS CORP NEW NASDAQ 8,275.789 53.393 53.392 0.9051 -
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer HT & E LTD ASX 486.317 8.012 10.385 0.9168 4.104
Global Peer DAILY JOURNAL CO NASDAQ 304.372 37.114 - 2.0261 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 260.953 - 262.528 0.8097 -
Global Peer ORIENTAL PRESS HKEx 1,486.710 18.268 18.267 0.8173 4.839
Global Peer GWPA HOLDINGS HKEx 1,034.715 1.773 1.773 0.4185 -
Global Peer STAR Bursa 446.415 85.452 - 0.5488 4.959
Global Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Global Peer SING TAO HKEx 736.190 30.368 30.367 0.3446 16.471
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-1.43 %
10 Days --7.560
-21.16 %
20 Days --6.480
-18.70 %
Medium Term Return 3 Months 0.050-6.260
-18.04 %
6 Months 0.100-3.860
-11.74 %
1 Year 0.180+4.970
+22.20 %
Long Term Return 2 Years 0.340+9.820
+55.37 %
3 Years 0.500+15.120
+119.69 %
5 Years 0.820+15.790
+134.17 %
Annualised Return Annualised --
+18.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.340 - 36.250 Change From 1 Year Low +6.830 % Change From 1 Year Low (%) +32.01
Change From 1 Year High -8.080 % Change From 1 Year High (%) -22.29
2 Years Range 16.950 - 36.250 Change From 2 Years Low +11.220 % Change From 2 Years Low (%) +66.19
Change From 2 Years High -8.080 % Change From 2 Years High (%) -22.29
5 Years Range 10.600 - 36.250 Change From 5 Years Low +17.570 % Change From 5 Years Low (%) +165.75
Change From 5 Years High -8.080 % Change From 5 Years High (%) -22.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 28.000 28.300 27.960 28.170 1,715,951 -
15 Aug 2019 28.000 28.176 27.680 27.950 1,911,000 -
14 Aug 2019 28.410 28.490 27.380 27.750 4,025,639 -
13 Aug 2019 28.400 29.160 28.170 28.800 2,202,970 -
12 Aug 2019 28.390 28.790 28.010 28.400 2,260,560 -
09 Aug 2019 30.380 30.510 28.550 28.580 3,818,675 -
08 Aug 2019 31.040 31.200 29.850 30.470 4,594,658 -
07 Aug 2019 34.710 34.710 28.610 31.250 9,395,234 -
06 Aug 2019 35.450 35.610 34.860 35.580 2,130,733 -
05 Aug 2019 35.150 35.430 34.725 35.270 1,454,847 -
02 Aug 2019 35.250 35.790 34.610 35.730 1,413,410 -
01 Aug 2019 35.800 36.220 35.390 35.570 1,493,922 -
31 Jul 2019 36.070 36.250 35.420 35.680 1,412,817 -
30 Jul 2019 35.400 36.090 35.380 36.070 993,447 -
29 Jul 2019 35.460 35.700 35.180 35.510 1,407,684 -
26 Jul 2019 34.870 35.620 34.740 35.460 981,894 -
25 Jul 2019 34.620 34.910 34.595 34.700 774,607 -
24 Jul 2019 34.250 34.700 34.190 34.550 1,073,155 -
23 Jul 2019 35.000 35.140 33.840 34.430 1,392,122 -
22 Jul 2019 34.860 35.260 34.750 34.950 1,308,760 -
19 Jul 2019 34.890 35.150 34.650 34.650 926,162 -
18 Jul 2019 34.990 35.160 34.520 34.750 828,482 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
35.150 35.610 27.380 28.170 33,510,267 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
34.860 35.610 27.380 35.730 12,251,818 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
33.650 35.610 27.380 34.650 46,168,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.