Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES COMPANY CLASS A
Updated on 07 May 2021 (End of trading day)
Last (USD): 45.120 Change: +0.820 High: 45.380 Remarks: -
Change (%): +1.85 Low: 44.380
Open 44.380 Yesterday's Close 44.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,662,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59676 Trailing EPS (USD) e 0.64597 NAV (USD) b -
PE a 75.608 Trailing PE f 69.848 Price / NAV b -
Dividend (USD) d 0.239250 Cash In Hand (USD) g 5.3099 Issued & Paid-up Shares c 166,941,000
Dividend Yield (%) d 0.530 Price / Cash In Hand g 8.497 Treasury Shares h 8,870,801
Market Cap (M) 7,568.609 Enterprise Value (M) 6,677.909
Piotroski F Score 6 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.47 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 7,568.609 75.608 69.848 - 0.530
Industry Publishing: Newspapers NYSE 2,749.558 359.171 155.105 20.2543 0.549
Local Peer GANNETT CO INC NYSE 635.746 - - 1.7460 -
Local Peer A H BELO CORP NYSE 44.320 - - 1.0272 11.594
Global Peer NEWS CORP NEW NASDAQ 14,986.643 - - 1.8431 0.785
Global Peer SPH SGX 2,419.098 - - 0.6716 1.661
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 644.932 - - 2.6887 1.418
Global Peer DAILY JOURNAL CO NASDAQ 423.863 104.891 8.632 2.1087 -
Global Peer HT & E LTD ASX 488.446 - - 1.0707 -
Global Peer LEE ENTERPRISES INC NASDAQ 183.169 - 24.501 -12.7610 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer NZME LTD ASX 143.238 10.444 10.444 1.1634 -
Global Peer SING TAO HKEx 774.878 - - 0.3917 -
Global Peer GWPA HOLDINGS HKEx 713.326 - - 0.2701 -
Other Global Peers MEDIAC (Bursa), STAR (Bursa), MEDIA CHINESE (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), TH (SET), MATI (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.64 %
10 Days --2.120
-4.49 %
20 Days --3.250
-6.72 %
Medium Term Return 3 Months 0.070-5.690
-11.06 %
6 Months 0.130+5.560
+14.38 %
1 Year 18.970+9.330
+79.07 %
Long Term Return 2 Years 19.180+11.400
+90.69 %
3 Years 19.350+22.470
+184.64 %
5 Years 19.630+32.990
+433.80 %
Annualised Return Annualised --
+39.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.990 - 58.730 Change From 1 Year Low +10.130 % Change From 1 Year Low (%) +28.95
Change From 1 Year High -13.610 % Change From 1 Year High (%) -23.17
2 Years Range 26.130 - 58.730 Change From 2 Years Low +18.990 % Change From 2 Years Low (%) +72.68
Change From 2 Years High -13.610 % Change From 2 Years High (%) -23.17
5 Years Range 10.600 - 58.730 Change From 5 Years Low +34.520 % Change From 5 Years Low (%) +325.66
Change From 5 Years High -13.610 % Change From 5 Years High (%) -23.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It operates through the news product and other interest-specific products, and related content and services. It offers newspapers, print, and digital products and investments. The firm manages The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 44.380 45.380 44.380 45.120 2,662,807 -
06 May 2021 43.270 44.930 42.840 44.300 3,630,306 -
05 May 2021 44.380 44.960 41.620 43.170 4,233,184 -
04 May 2021 45.600 45.820 44.050 44.850 3,873,201 -
03 May 2021 45.820 46.890 45.310 45.610 2,077,701 -
30 Apr 2021 45.260 45.650 45.000 45.410 2,784,406 -
29 Apr 2021 45.950 46.350 45.490 45.690 2,052,498 -
28 Apr 2021 46.490 46.500 45.400 45.840 2,238,896 -
27 Apr 2021 47.380 47.590 46.365 46.490 1,222,427 -
26 Apr 2021 47.250 47.490 46.810 47.230 969,384 -
23 Apr 2021 48.440 48.505 47.200 47.240 1,107,807 -
22 Apr 2021 48.030 48.550 47.830 48.360 2,381,755 -
21 Apr 2021 48.370 48.740 47.750 48.020 1,662,141 -
20 Apr 2021 49.130 49.590 48.170 48.480 1,635,720 -
19 Apr 2021 49.000 49.250 48.570 49.180 1,474,585 -
16 Apr 2021 49.240 49.379 48.690 49.060 1,717,156 -
15 Apr 2021 48.360 49.660 48.360 49.180 1,819,101 -
14 Apr 2021 48.200 48.720 47.850 48.060 1,046,692 -
13 Apr 2021 48.130 48.820 47.885 48.090 1,398,312 -
12 Apr 2021 48.420 48.420 47.710 48.040 1,530,014 -
09 Apr 2021 48.410 48.410 47.300 48.370 1,020,382 -
08 Apr 2021 48.900 49.510 48.150 48.340 1,210,464 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
47.250 47.590 41.620 45.120 25,744,810 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
48.420 48.420 41.620 47.240 15,773,283 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
50.880 51.070 41.620 48.370 35,731,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.