Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK TIMES CO NEW YORK TIMES CO
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 44.510 Change: -0.310 High: 45.230 Remarks: -
Change (%): -0.69 Low: 44.430
Open 44.850 Yesterday's Close 44.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,304,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83935 Trailing EPS (USD) e 0.84648 NAV (USD) b 7.3711
PE a 53.029 Trailing PE f 52.583 Price / NAV b 6.0384
Dividend (USD) d 0.199304 Cash In Hand (USD) g 1.4983 Issued & Paid-up Shares c 165,953,000
Dividend Yield (%) d 0.448 Price / Cash In Hand g 29.707 Treasury Shares h 8,870,801
Market Cap (M) 7,422.310 Enterprise Value (M) 6,933.927
Piotroski F Score 5 Exchange Code NYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.64 Free Float (%) 90.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK TIMES CO NYSE 7,422.310 53.029 52.583 6.0384 0.448
Industry Publishing: Newspapers NYSE 1,950.777 178.626 155.105 4.6072 3.026
Local Peer GANNETT CO INC NYSE 242.623 - - 0.5367 80.811
Local Peer LEE ENTERPRISES INC NYSE 58.067 4.070 - -1.5223 -
Local Peer A H BELO CORP NYSE 35.541 3.825 - 0.7028 19.277
Global Peer NEWS CORP NEW NASDAQ 9,082.468 - - 1.1979 -
Global Peer SPH SGX 1,783.699 8.428 8.918 0.5176 9.940
Global Peer DAILY JOURNAL CO NASDAQ 396.966 - - 3.6134 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 400.284 - - 1.7285 2.252
Global Peer HT & E LTD ASX 355.986 - - 0.7215 6.728
Global Peer SING TAO HKEx 1,223.746 - - 0.6109 -
Global Peer ORIENTAL PRESS HKEx 1,055.085 - - 0.6051 -
Global Peer NEXT DIGITAL HKEx 1,054.484 - - 1.6393 -
Global Peer GWPA HOLDINGS HKEx 783.875 1.610 1.610 0.2649 -
Global Peer MEDIAC Bursa 253.085 8.616 8.614 0.3613 7.193
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-2.41 %
10 Days --1.630
-3.53 %
20 Days --1.230
-2.69 %
Medium Term Return 3 Months 0.060+7.730
+21.18 %
6 Months 0.120+5.230
+13.62 %
1 Year 0.220+16.340
+58.79 %
Long Term Return 2 Years 0.400+21.310
+93.58 %
3 Years 0.520+26.160
+145.40 %
5 Years 0.840+32.250
+269.90 %
Annualised Return Annualised --
+29.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.130 - 47.950 Change From 1 Year Low +18.380 % Change From 1 Year Low (%) +70.34
Change From 1 Year High -3.440 % Change From 1 Year High (%) -7.17
2 Years Range 21.340 - 47.950 Change From 2 Years Low +23.170 % Change From 2 Years Low (%) +108.58
Change From 2 Years High -3.440 % Change From 2 Years High (%) -7.17
5 Years Range 10.600 - 47.950 Change From 5 Years Low +33.910 % Change From 5 Years Low (%) +319.91
Change From 5 Years High -3.440 % Change From 5 Years High (%) -7.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The New York Times Co. is a media organization, which engages in creating, collecting, and distributing news and information. It includes newspapers, print, and digital products and investments and operates through The New York Times, NYTimes.com, and mobile applications. The company was founded by Henry Jarvis Raymond and George Jones on September 18, 1851 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 44.850 45.230 44.430 44.510 1,304,011 -
13 Aug 2020 43.470 44.820 43.360 44.820 1,684,351 -
12 Aug 2020 43.780 44.130 42.790 43.480 1,757,750 -
11 Aug 2020 43.700 45.070 43.460 43.540 2,265,423 -
10 Aug 2020 45.640 46.030 44.410 44.500 1,801,051 -
07 Aug 2020 46.360 46.950 45.200 45.610 1,404,248 -
06 Aug 2020 47.660 47.950 46.345 46.480 1,118,462 -
05 Aug 2020 47.390 47.740 45.190 47.380 3,921,734 -
04 Aug 2020 45.640 47.490 45.430 46.790 2,922,217 -
03 Aug 2020 46.380 46.525 45.760 45.900 1,398,487 -
31 Jul 2020 46.180 46.340 45.445 46.140 1,411,677 -
30 Jul 2020 45.450 46.080 45.070 46.040 586,828 -
29 Jul 2020 45.240 46.050 45.240 45.820 596,061 -
28 Jul 2020 45.500 45.750 45.080 45.130 668,946 -
27 Jul 2020 45.010 45.970 44.910 45.840 887,381 -
24 Jul 2020 44.170 45.190 43.910 45.000 1,159,750 -
23 Jul 2020 45.110 45.320 44.140 44.290 1,158,751 -
22 Jul 2020 45.630 45.890 44.565 44.840 1,048,933 -
21 Jul 2020 45.300 46.330 45.300 45.640 1,139,521 -
20 Jul 2020 45.600 45.980 44.800 45.200 1,024,757 -
17 Jul 2020 44.910 45.810 44.470 45.740 1,347,246 -
16 Jul 2020 44.000 44.840 43.925 44.800 878,916 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
46.380 47.950 42.790 44.510 19,577,734 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
45.600 47.950 42.790 46.140 9,682,605 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
42.860 47.950 41.710 45.740 24,057,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.