Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,523.2 +328.4
HSCEI 9,452.4 +132.0
Jakarta 6,154.6 +24.0
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.8 +26.9
Shanghai A 3,642.0 +28.1
Shanghai B 259.6 +2.1
KOSPI 3,279.7 +42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NYT NAMYONG TERMINAL
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 5.200 Change: +0.200 High: 5.300 Remarks: -
Change (%): +4.00 Low: 5.000
Open 5.000 Yesterday's Close 5.0
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 4,380 Sell Volume ('00) 3,492
Cumulative Volume ('00) 186,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18433 Trailing EPS (THB) e 0.18990 NAV (THB) b 2.8861
PE a 28.210 Trailing PE f 27.383 Price / NAV b 1.8017
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.4887 Issued & Paid-up Shares c 1,240,000,000
Dividend Yield (%) d 5.769 Price / Cash In Hand g 10.640 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,448.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,448.000
Piotroski F Score 7 Exchange Code NYT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 32.30 6-Month VWAP 4.480 Free Float (%) 29.6
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NYT SET 6,448.000 16.589 27.383 1.8017 5.769
Industry Marine Shipping SET 13,046.470 813.412 58.218 4.5525 0.570
Local Peer RCL SET 47,031.562 26.955 10.062 5.4028 0.176
Local Peer PSL SET 36,331.457 - - 2.8544 -
Local Peer TTA SET 30,252.836 - - 1.5184 0.452
Local Peer PRM SET 16,875.000 11.007 10.124 2.7049 1.481
Local Peer AMA SET 2,667.273 15.659 15.374 1.3148 3.236
Local Peer SEAOIL SET 1,974.510 107.042 90.945 1.2552 -
Local Peer VL SET 1,632.000 19.336 26.956 - -
Local Peer JUTHA SET 675.536 - - 1.0090 -
Local Peer RP SET 445.803 - - 0.4827 0.557
Global Peer COSCO SHIP HOLD HKEx 212,943.374 19.089 19.089 4.0899 -
Global Peer OOIL HKEx 104,818.249 14.971 14.971 2.3960 2.568
Global Peer SITC HKEx 87,168.900 31.963 31.963 9.4910 -
Global Peer MISC Bursa 29,549.999 - 19.144 0.8834 4.985
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Global Peer TRANSCOAL PACIFIC TBK IDX 44,875,000.000 799.483 759.782 32.9004 -
Global Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,706.021 5.916 5.916 0.6894 -
Global Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Other Global Peers COSCO SHIP DEV (HKEx), PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), GASLOG PARTNERS LP (NYSE), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), CIL GROUP (HKEx), Trans Power Marine Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+4.00 %
10 Days -+0.640
+14.04 %
20 Days -+0.620
+13.54 %
Medium Term Return 3 Months 0.200+0.600
+17.39 %
6 Months 0.200+1.660
+52.54 %
1 Year 0.200+2.160
+77.63 %
Long Term Return 2 Years 0.700+0.400
+22.92 %
3 Years 1.000-0.200
+14.81 %
5 Years 1.900-1.500
+5.97 %
Annualised Return Annualised --
+1.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 5.400 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +79.31
Change From 1 Year High -0.200 % Change From 1 Year High (%) -3.70
2 Years Range 2.580 - 5.400 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +101.55
Change From 2 Years High -0.200 % Change From 2 Years High (%) -3.70
5 Years Range 2.580 - 7.900 Change From 5 Years Low +2.620 % Change From 5 Years Low (%) +101.55
Change From 5 Years High -2.700 % Change From 5 Years High (%) -34.18
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 5.000 5.300 5.000 5.200 18,690,400 5.1841
02 Aug 2021 5.150 5.250 4.960 5.000 31,180,200 5.1152
30 Jul 2021 4.940 5.100 4.860 5.050 22,209,700 4.9490
29 Jul 2021 5.050 5.250 4.920 4.920 55,107,400 5.0912
27 Jul 2021 4.780 5.050 4.720 5.000 61,914,100 4.9253
23 Jul 2021 4.620 4.900 4.580 4.820 35,670,300 4.7509
22 Jul 2021 4.520 4.680 4.520 4.600 10,414,700 4.6154
21 Jul 2021 4.560 4.620 4.480 4.480 4,630,400 4.5156
20 Jul 2021 4.600 4.680 4.520 4.560 6,527,500 4.5763
19 Jul 2021 4.640 4.680 4.600 4.620 4,535,700 4.6290
16 Jul 2021 4.660 4.740 4.660 4.700 7,333,600 4.6911
15 Jul 2021 4.680 4.940 4.620 4.700 50,786,900 4.8122
14 Jul 2021 4.680 4.700 4.560 4.620 11,484,500 4.6276
13 Jul 2021 4.600 4.720 4.560 4.720 24,351,100 4.6670
12 Jul 2021 4.400 4.400 4.260 4.340 3,008,900 4.3344
09 Jul 2021 4.280 4.360 4.260 4.360 3,246,400 4.3089
08 Jul 2021 4.460 4.460 4.320 4.320 5,709,800 4.3835
07 Jul 2021 4.600 4.620 4.480 4.500 3,941,000 4.5425
06 Jul 2021 4.520 4.640 4.520 4.580 1,661,900 4.5940
05 Jul 2021 4.580 4.620 4.520 4.520 2,103,700 4.5707
02 Jul 2021 4.660 4.720 4.600 4.600 3,627,000 4.6487
01 Jul 2021 4.700 4.720 4.620 4.620 4,312,600 4.6650
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
4.640 5.300 4.480 5.200 250,880,400 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
4.580 5.300 4.480 4.700 113,627,800 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
4.780 5.300 4.480 4.600 173,549,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.