Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.3
-28.5 (-0.87%)

 

  • STI Straits Times Index
    3,239.3
    -28.5 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.0
    -12.7 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,495.3
    -570.0 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.4
    -38.6 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 684.8M
  • Value: 681.1M
  • Rise: 113
  • Fall: 166
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Rex Intl0.185-0.004
Golden Agri-Res0.260-
AsiaPhos0.010+0.002
Alpha Energy0.032-0.002
SingTel3.260-0.090
UMS0.865+0.055
Thomson Medical0.060-
Valuetronics0.725+0.045

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,517.0 -548.3
HSCEI 10,493.5 -197.6
Jakarta 6,146.6 -34.4
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK MORTGAGE TRUST INC NEW YORK MORTGAGE TRUST INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 6.220 Change: +0.020 High: 6.230 Remarks: -
Change (%): +0.32 Low: 6.185
Open 6.200 Yesterday's Close 6.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,593,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.39177 Trailing EPU (USD) e 0.35490 NAV (USD) b 4.5964
PE a 15.877 Trailing PE f 17.526 Price / NAV b 1.3532
Distribution (USD) d 0.319590 Cash In Hand (USD) g 0.2545 Issued & Paid-up Units c 262,621,000
Distribution Yield (%) d 5.138 Price / Cash In Hand g 24.440 Treasury Shares h n.a.
Beta - 75 Daysi 0.059 R-Squared - 75 Days (%)i 0.51 Market Cap (M) 1,633.503
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 19,654.885
Piotroski F Score 3 Exchange Code NYMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.38 Free Float (%) 98.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NEW YORK MORTGAGE TRUST INC NASDAQ 1,633.503 20.629 17.526 1.3532 5.138
Industry Real Estate Investment Trusts NASDAQ 5,855.112 27.290 171.778 3.8432 3.467
Local Peer EQUINIX INC NASDAQ 45,303.616 123.997 91.991 5.1710 1.625
Local Peer SBA COMMUNICATIONS CORP NASDAQ 25,492.420 537.233 186.358 -7.1600 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,638.540 6.283 - 55.5947 0.264
Local Peer REGENCY CENTERS CORP NASDAQ 10,882.500 43.683 39.139 1.7377 3.417
Local Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 72.585 - 1.0651 11.736
Local Peer GAMING & LEISURE P NASDAQ 9,027.841 26.628 28.035 4.2854 6.098
Local Peer LAMAR ADVERTISING CO NASDAQ 8,235.350 26.981 22.582 7.0519 4.414
Local Peer CYRUSONE INC NASDAQ 7,294.608 73,227.273 - 3.0182 2.733
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,340.750 15.554 440.194 1.3224 7.394
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,846.939 20.712 23.205 1.4745 9.019
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,942.263 23.944 63.878 2.3810 3.674
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,082.128 49.182 42.707 1.7787 4.270
Other Local Peers CARETRUST REIT INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 91,577.845 74.068 57.140 17.4754 1.517
Global Peer PROLOGIS INC NYSE 54,728.329 33.182 30.780 2.4455 2.202
Global Peer SIMON PROPERTY GROUP INC NYSE 54,316.708 25.249 25.333 20.9916 4.435
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,324.247 80.960 65.530 4.7969 3.266
Global Peer PUBLIC STORAGE NYSE 36,537.816 21.427 24.761 29.4270 0.800
Global Peer WELLTOWER INC NYSE 33,389.826 85.752 100.578 2.1872 3.792
Global Peer EQUITY RESIDENTIAL NYSE 30,974.637 77.488 39.077 3.0643 2.567
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,187.961 30.038 29.150 2.6990 2.790
Global Peer REALTY INCOME CORP NYSE 24,690.942 67.904 62.946 2.6568 3.246
Global Peer DIGITAL REALTY TRUST INC NYSE 24,232.276 73.155 116.131 3.3478 2.942
Other Global Peers UDR INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), Keppel DC Reit (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), TAUBMAN CENTERS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CORECIVIC INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), SAFEHOLD INC (NYSE), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CENTURIA INDUSTRIA (ASX), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), ARENA REIT (ASX), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), BHG Retail Reit (SGX), MQREIT (Bursa), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SIRIP (SET), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), SPIRIT MTA REIT (NYSE), ERWPF (SET), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.97 %
10 Days --0.020
-0.32 %
20 Days -+0.060
+0.97 %
Medium Term Return 3 Months 0.200+0.060
+4.22 %
6 Months 0.400+0.160
+9.24 %
1 Year 0.800+0.110
+14.89 %
Long Term Return 2 Years 1.600-0.060
+24.52 %
3 Years 2.440-0.270
+33.44 %
5 Years 4.450-1.920
+31.08 %
Annualised Return Annualised --
+5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.580 - 6.440 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +11.47
Change From 1 Year High -0.220 % Change From 1 Year High (%) -3.42
2 Years Range 5.350 - 6.540 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +16.26
Change From 2 Years High -0.320 % Change From 2 Years High (%) -4.89
5 Years Range 3.820 - 8.200 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +62.83
Change From 5 Years High -1.980 % Change From 5 Years High (%) -24.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New York Mortgage Trust, Inc. operates as a real estate investment trust, which acquires, invests and manages primarily mortgage-related assets and financial assets. Its investment portfolio includes structured multi-family property, residential mortgage loans, non-Agency RMBS, Agency RMBS, and certain other mortgage-related and residential housing-related assets. The company was founded on September 26, 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 6.200 6.230 6.185 6.220 1,593,560 -
11 Nov 2019 6.190 6.200 6.170 6.200 1,767,666 -
08 Nov 2019 6.150 6.200 6.150 6.180 1,604,600 -
07 Nov 2019 6.160 6.180 6.130 6.150 2,186,856 -
06 Nov 2019 6.160 6.180 6.100 6.160 2,782,028 -
05 Nov 2019 6.240 6.240 6.150 6.150 2,866,300 -
04 Nov 2019 6.240 6.240 6.200 6.230 3,545,222 -
01 Nov 2019 6.260 6.280 6.220 6.240 1,719,030 -
31 Oct 2019 6.240 6.260 6.200 6.260 3,200,320 -
30 Oct 2019 6.210 6.240 6.185 6.240 1,576,220 -
29 Oct 2019 6.200 6.220 6.170 6.210 2,387,510 -
28 Oct 2019 6.170 6.210 6.170 6.200 2,517,165 -
25 Oct 2019 6.210 6.210 6.160 6.160 1,819,597 -
24 Oct 2019 6.230 6.230 6.170 6.180 1,839,221 -
23 Oct 2019 6.230 6.240 6.200 6.230 2,677,788 -
22 Oct 2019 6.200 6.230 6.190 6.220 1,765,899 -
21 Oct 2019 6.200 6.225 6.190 6.200 1,871,901 -
18 Oct 2019 6.170 6.190 6.160 6.190 1,764,203 -
17 Oct 2019 6.150 6.170 6.140 6.170 1,618,122 -
16 Oct 2019 6.150 6.160 6.120 6.160 1,477,205 -
15 Oct 2019 6.120 6.170 6.100 6.140 2,191,054 -
14 Oct 2019 6.080 6.110 6.055 6.110 1,262,941 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
6.210 6.280 6.100 6.220 22,841,802 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
6.150 6.280 6.100 6.210 19,738,611 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
6.020 6.280 5.940 6.140 57,845,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.