Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.9
-8.3 (-0.33%)

 

  • STI Straits Times Index
    2,506.9
    -8.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,828.4
    -88.0 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.157+0.017
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.121+0.011
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.490-0.020
Interra Resource^0.058+0.005
Medtecs Intl0.260+0.010
Secura0.082+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,843.8 -72.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,019.5 -9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK MORTGAGE TRUST INC NEW YORK MORTGAGE TRUST INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 2.210 Change: -0.120 High: 2.370 Remarks: -
Change (%): -5.15 Low: 2.200
Open 2.350 Yesterday's Close 2.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,238,756 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.46027 Trailing EPU (USD) e -1.21544 NAV (USD) b 2.6276
PE a 4.802 Trailing PE f - Price / NAV b 0.8411
Distribution (USD) d 0.434278 Cash In Hand (USD) g 0.9169 Issued & Paid-up Units c 377,465,000
Distribution Yield (%) d 19.651 Price / Cash In Hand g 2.410 Treasury Shares h n.a.
Beta - 75 Daysi 1.003 R-Squared - 75 Days (%)i 6.92 Market Cap (M) 834.198
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 4.28 Enterprise Value (M) 3,682.277
Piotroski F Score 4 Exchange Code NYMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.30 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NEW YORK MORTGAGE TRUST INC NASDAQ 834.198 5.760 - 0.8411 19.651
Industry Real Estate Investment Trusts NASDAQ 5,851.633 45.675 2279.811 3.8479 3.240
Local Peer EQUINIX INC NASDAQ 61,371.529 120.941 120.771 7.0791 1.368
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,680.771 235.938 - -8.0331 0.238
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 12,787.067 66.445 74.921 9.7210 0.521
Local Peer CYRUSONE INC NASDAQ 8,471.808 208.152 - 3.5840 2.602
Local Peer REGENCY CENTERS CORP NASDAQ 7,596.357 31.727 61.433 1.2253 5.148
Local Peer GAMING & LEISURE P NASDAQ 7,346.280 18.822 18.637 3.6507 8.008
Local Peer AGNC INVESTMENT CORP NASDAQ 7,321.983 10.642 - 1.0736 13.413
Local Peer LAMAR ADVERTISING CO NASDAQ 6,899.997 18.543 19.095 6.0644 5.594
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,815.131 40.801 15.475 0.8291 13.121
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,358.035 42.364 73.074 2.0512 4.561
Local Peer CARETRUST REIT INC NASDAQ 1,850.099 40.165 37.492 2.0071 4.626
Local Peer UNITI GROUP INC NASDAQ 1,618.927 161.346 - -0.9652 4.391
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 114,426.145 60.613 60.054 31.4842 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,343.401 81.795 77.216 6.9502 2.706
Global Peer PROLOGIS INC NYSE 68,725.055 43.692 40.062 2.1395 1.943
Global Peer DIGITAL REALTY TRUST INC NYSE 39,187.114 67.592 57.044 2.8832 1.912
Global Peer PUBLIC STORAGE NYSE 35,166.604 23.202 23.205 39.8230 0.741
Global Peer EQUITY RESIDENTIAL NYSE 22,651.310 23.392 19.320 2.1664 3.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,380.451 28.550 28.634 2.0510 3.821
Global Peer SIMON PROPERTY GROUP INC NYSE 21,048.981 10.087 10.658 10.0380 11.894
Global Peer WELLTOWER INC NYSE 21,433.372 44.248 51.179 1.3286 6.661
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,577.892 54.874 79.847 2.1001 2.468
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), VORNADO REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), BWP TRUST (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), WHART (SET), UNIVERSAL HEALTH REALTY (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), PAVREIT (Bursa), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CromwellReit EUR (SGX), XENIA HOTELS & RESORTS INC (NYSE), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), SAUL CENTERS INC (NYSE), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AXREIT (Bursa), Far East HTrust (SGX), AVENTUS GROUP (ASX), Sasseur Reit (SGX), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), RPT REALTY (NYSE), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPF (SET), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), GDI PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), YTLREIT (Bursa), CMMT (Bursa), GVREIT (SET), CPTGF (SET), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), BKER (SET), BRT APARTMENTS CORP (NYSE), LHSC (SET), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), SPRIME (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), NEW CENT REIT (HKEx), UOAREIT (Bursa), AMATAR (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), M-II (SET), AIMS Property (SGX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), M-PAT (SET), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+9.95 %
10 Days -+0.550
+33.13 %
20 Days -+0.130
+6.25 %
Medium Term Return 3 Months --3.490
-61.23 %
6 Months 0.200-4.020
-61.32 %
1 Year 0.600-3.830
-53.48 %
Long Term Return 2 Years 1.400-3.930
-41.21 %
3 Years 2.200-4.150
-30.66 %
5 Years 4.110-5.570
-18.77 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.982 - 6.470 Change From 1 Year Low +1.228 % Change From 1 Year Low (%) +125.03
Change From 1 Year High -4.260 % Change From 1 Year High (%) -65.84
2 Years Range 0.982 - 6.540 Change From 2 Years Low +1.228 % Change From 2 Years Low (%) +125.03
Change From 2 Years High -4.330 % Change From 2 Years High (%) -66.21
5 Years Range 0.982 - 8.050 Change From 5 Years Low +1.228 % Change From 5 Years Low (%) +125.03
Change From 5 Years High -5.840 % Change From 5 Years High (%) -72.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New York Mortgage Trust, Inc. is a real estate investment trust, which engages in the acquisition, investment, finance and management of mortgage-related and residential housing-related assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest margin and capital gains from a diversified investment portfolio. Its investment portfolio includes multi-family credit assets, single-family credit assets, agency securities, and other mortgages. The company was founded on September 26, 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 2.350 2.370 2.200 2.210 8,238,756 -
27 May 2020 2.230 2.340 2.140 2.330 15,845,140 -
26 May 2020 2.050 2.200 2.050 2.150 12,738,070 -
22 May 2020 1.910 2.030 1.900 2.010 8,999,226 -
21 May 2020 1.930 2.040 1.920 2.035 10,050,530 -
20 May 2020 1.880 1.960 1.880 1.935 6,633,574 -
19 May 2020 1.820 1.930 1.760 1.845 7,302,265 -
18 May 2020 1.740 1.850 1.710 1.850 9,330,240 -
15 May 2020 1.700 1.750 1.650 1.660 11,353,780 -
14 May 2020 1.610 1.760 1.510 1.760 8,474,016 -
13 May 2020 1.820 1.820 1.550 1.670 12,343,780 -
12 May 2020 1.920 1.935 1.810 1.810 8,988,731 -
11 May 2020 1.990 2.000 1.900 1.900 9,674,945 -
08 May 2020 2.000 2.030 1.950 2.000 7,569,352 -
07 May 2020 1.990 2.040 1.950 1.990 5,471,022 -
06 May 2020 2.060 2.130 1.950 1.950 8,329,289 -
05 May 2020 2.090 2.180 2.030 2.030 8,535,563 -
04 May 2020 2.030 2.100 1.940 2.025 8,219,677 -
01 May 2020 2.110 2.150 2.000 2.080 8,001,621 -
30 Apr 2020 2.280 2.350 2.150 2.180 10,238,710 -
29 Apr 2020 2.300 2.460 2.270 2.330 13,130,140 -
28 Apr 2020 2.150 2.250 2.050 2.230 11,072,270 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
1.610 2.370 1.510 2.210 98,965,597 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
2.280 2.370 1.510 1.670 87,372,690 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
1.430 2.370 1.260 2.330 336,659,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.