Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-

 

  • STI Straits Times Index
    3,139.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW YORK COMMUNITY BANCORP INC NEW YORK COMMUNITY BANCORP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 11.010 Change: -0.030 High: 11.210 Remarks: -
Change (%): -0.27 Low: 10.995
Open 11.120 Yesterday's Close 11.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,138,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01596 Trailing EPS (USD) e 1.11197 NAV (USD) b 13.5328
PE a 10.837 Trailing PE f 9.901 Price / NAV b 0.8136
Dividend (USD) d 0.678305 Cash In Hand (USD) g 5.8550 Issued & Paid-up Shares c 465,061,000
Dividend Yield (%) d 6.161 Price / Cash In Hand g 1.880 Treasury Shares h 25,364,686
Market Cap (M) 5,120.322 Enterprise Value (M) 18,921.203
Piotroski F Score 5 Exchange Code NYCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.86 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Industry Savings Banks NYSE 2,854.133 16.152 12.667 1.1401 3.722
Local Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Local Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Local Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Global Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Global Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Global Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Global Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Global Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Global Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Other Global Peers MERIDIAN BANCORP INC (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.82 %
10 Days --0.540
-4.68 %
20 Days --0.130
-1.17 %
Medium Term Return 3 Months --1.520
-12.13 %
6 Months 0.170-0.020
+1.36 %
1 Year 44.540+0.830
+445.68 %
Long Term Return 2 Years 45.220+0.090
+414.93 %
3 Years 45.900+0.180
+425.48 %
5 Years 47.260-3.420
+303.81 %
Annualised Return Annualised --
+32.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.720 - 13.230 Change From 1 Year Low +3.290 % Change From 1 Year Low (%) +42.62
Change From 1 Year High -2.220 % Change From 1 Year High (%) -16.78
2 Years Range 7.720 - 13.790 Change From 2 Years Low +3.290 % Change From 2 Years Low (%) +42.62
Change From 2 Years High -2.780 % Change From 2 Years High (%) -20.16
5 Years Range 7.720 - 17.680 Change From 5 Years Low +3.290 % Change From 5 Years Low (%) +42.62
Change From 5 Years High -6.670 % Change From 5 Years High (%) -37.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also offers financial products and services to individuals and businesses. The company was founded on July 20, 1993 and is headquartered in Westbury, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 11.120 11.210 10.995 11.010 4,138,838 -
22 Jul 2021 11.140 11.170 10.925 11.040 7,064,581 -
21 Jul 2021 11.250 11.340 11.160 11.170 8,815,086 -
20 Jul 2021 10.950 11.330 10.880 11.170 9,204,372 -
19 Jul 2021 10.980 11.050 10.784 10.920 9,739,460 -
16 Jul 2021 11.500 11.530 11.100 11.160 6,483,601 -
15 Jul 2021 11.100 11.440 11.050 11.430 7,246,089 -
14 Jul 2021 11.185 11.345 11.105 11.210 7,466,719 -
13 Jul 2021 11.490 11.498 11.090 11.200 12,680,820 -
12 Jul 2021 11.210 11.570 11.120 11.550 11,749,140 -
09 Jul 2021 11.150 11.430 11.140 11.330 11,824,160 -
08 Jul 2021 11.000 11.195 10.910 10.970 13,998,430 -
07 Jul 2021 10.950 11.230 10.840 11.130 11,994,670 -
06 Jul 2021 11.180 11.200 10.935 11.050 5,841,191 -
02 Jul 2021 11.330 11.340 11.170 11.190 4,809,833 -
01 Jul 2021 11.120 11.405 11.060 11.330 7,651,584 -
30 Jun 2021 10.950 11.090 10.940 11.020 3,673,212 -
29 Jun 2021 11.190 11.285 10.945 10.990 4,941,059 -
28 Jun 2021 11.300 11.300 11.065 11.140 5,196,926 -
25 Jun 2021 11.210 11.450 11.210 11.360 5,103,836 -
24 Jun 2021 11.100 11.250 11.035 11.220 3,204,567 -
23 Jun 2021 11.150 11.220 11.050 11.070 4,100,723 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
11.210 11.570 10.784 11.010 84,588,706 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
11.210 11.570 10.784 11.330 75,034,901 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
11.990 12.095 10.784 11.220 100,939,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.