Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.7
-32.5 (-1.03%)

 

  • STI Straits Times Index
    3,125.7
    -32.5 (-1.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.7
    4.8 (0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,668.3
    -225.0 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.6
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,724.9
    -62.2 (-1.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.2M
  • Value: 788.1M
  • Rise: 70
  • Fall: 223
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Genting Sing0.845-0.015
IPS Securex0.089+0.001
AusGroup^0.044-0.002
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.205-0.005
Medtecs Intl0.096+0.002
Ascendas Reit3.230-0.050
Amplefield Ltd0.035+0.007
Mapletree Log Tr1.960-

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,675.0 -218.2
HSCEI 10,501.0 -78.9
Jakarta 5,723.8 -63.3
Nikkei 225 22,426.2 -179.2
SSE Comp 3,006.1 -7.0
Shanghai A 3,150.1 -7.3
Shanghai B 240.8 -1.8
KOSPI 2,078.5 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NXP SEMICONDUCTORS N V NXP SEMICONDUCTORS N V
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 120.820 Change: -3.220 High: 125.900 Remarks: -
Change (%): -2.60 Low: 119.000
Open 125.590 Yesterday's Close 124.03999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,628,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.89906 Trailing EPS (USD) e 0.86933 NAV (USD) b 33.7749
PE a 15.295 Trailing PE f 138.981 Price / NAV b 3.5772
Dividend (USD) d 0.523724 Cash In Hand (USD) g 3.7385 Issued & Paid-up Shares c 279,527,000
Dividend Yield (%) d 0.433 Price / Cash In Hand g 32.318 Treasury Shares h 49,224,336
Beta - 75 Daysi 1.318 R-Squared - 75 Days(%)i 55.13 Market Cap (M) 33,772.452
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 40,306.452
Piotroski F Score 7 Exchange Code NXPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.12 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Industry Semiconductors NASDAQ 16,382.578 17.505 24.930 4.3012 1.078
Local Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Local Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Local Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Local Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Local Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,278.303 65.407 36.068 4.1446 1.487
Local Peer XILINX INC NASDAQ 20,872.448 23.459 23.851 7.9028 1.788
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 18,065.356 19.670 21.876 4.2334 1.375
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,444.358 18.664 19.690 8.9454 3.309
Local Peer MARVELL TECH GROUP NASDAQ 15,191.355 - - 2.1200 1.040
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Global Peer SMIC HKEx 83,681.164 83.575 45.541 1.8943 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,110.270 12.068 18.524 1.5081 2.227
Global Peer XINYI SOLAR HKEx 51,886.055 27.849 32.390 3.8731 1.801
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,979.393 25.492 19.001 - 2.587
Global Peer INPHI CORPORATION NYSE 3,412.612 - - 9.8460 -
Global Peer HUA HONG SEMI HKEx 23,493.470 16.366 18.479 1.3429 1.694
Global Peer FABRINET NYSE 2,086.084 17.247 17.563 2.2471 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.130
-10.47 %
10 Days --17.010
-12.34 %
20 Days --11.840
-8.93 %
Medium Term Return 3 Months 0.375+3.410
+3.22 %
6 Months 0.750+20.540
+21.23 %
1 Year 1.250+28.990
+32.93 %
Long Term Return 2 Years 1.750-3.840
-1.68 %
3 Years 1.750+17.620
+18.77 %
5 Years 1.750+21.350
+23.22 %
Annualised Return Annualised --
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.380 - 139.590 Change From 1 Year Low +35.440 % Change From 1 Year Low (%) +41.51
Change From 1 Year High -18.770 % Change From 1 Year High (%) -13.45
2 Years Range 67.620 - 139.590 Change From 2 Years Low +53.200 % Change From 2 Years Low (%) +78.67
Change From 2 Years High -18.770 % Change From 2 Years High (%) -13.45
5 Years Range 61.610 - 139.590 Change From 5 Years Low +59.210 % Change From 5 Years Low (%) +96.10
Change From 5 Years High -18.770 % Change From 5 Years High (%) -13.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NXP Semiconductors NV is a holding company, which engages in the provision of semiconductor solutions. It focuses on high performance mixed signal (HMPS), which delivers high performance mixed signal solutions to its customers to satisfy their system and sub-systems needs across the application areas such as automotive, identification, mobile, consumer, computing, wireless infrastructure, lighting and industrial, and software solutions for mobile phones. The company was founded on August 2, 2006 and is headquartered in Eindhovezn, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 125.590 125.900 119.000 120.820 4,628,396 -
24 Feb 2020 124.550 125.580 123.220 124.040 5,135,477 -
21 Feb 2020 134.590 137.120 129.540 130.500 3,521,922 -
20 Feb 2020 134.330 135.140 131.615 134.800 2,294,327 -
19 Feb 2020 134.910 137.320 134.310 134.950 2,028,182 -
18 Feb 2020 134.410 135.485 132.608 133.870 1,919,904 -
14 Feb 2020 138.880 139.590 134.690 137.080 1,846,684 -
13 Feb 2020 136.870 139.265 135.980 138.690 1,426,189 -
12 Feb 2020 136.580 138.430 136.150 137.830 2,592,915 -
11 Feb 2020 134.130 137.160 133.790 135.520 2,406,950 -
10 Feb 2020 130.750 133.310 130.460 133.190 1,769,611 -
07 Feb 2020 134.490 134.860 132.000 132.260 2,522,390 -
06 Feb 2020 135.370 135.750 133.050 135.340 2,082,782 -
05 Feb 2020 133.400 136.840 132.430 134.230 4,386,533 -
04 Feb 2020 133.000 134.500 127.750 130.510 5,559,478 -
03 Feb 2020 127.690 129.030 125.010 125.700 4,200,702 -
31 Jan 2020 130.020 130.970 126.050 126.860 4,448,533 -
30 Jan 2020 130.810 132.005 128.850 131.620 2,039,583 -
29 Jan 2020 133.050 134.770 131.740 132.660 2,272,939 -
28 Jan 2020 132.500 133.650 131.240 132.680 2,207,342 -
27 Jan 2020 131.560 131.730 128.060 130.450 3,781,117 -
24 Jan 2020 137.490 137.920 134.550 135.280 2,887,608 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
134.130 139.590 119.000 120.820 27,800,946 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
132.500 139.590 119.000 133.190 31,489,893 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
129.040 139.590 119.000 130.450 43,139,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.