Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.4
12.2 (0.49%)

 

  • STI Straits Times Index
    2,484.4
    12.2 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.9
    240.5 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,221.0
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,363.7
    159.1 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.5M
  • Value: 423.2M
  • Rise: 122
  • Fall: 110
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.120-0.020
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.410+0.010
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 13.990 Change: +0.020 High: 14.020 Remarks: -
Change (%): +0.14 Low: 13.760
Open 13.860 Yesterday's Close 13.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.15588 Trailing EPS (USD) e -2.15588 NAV (USD) b 12.8809
PE a - Trailing PE f - Price / NAV b 1.0861
Dividend (USD) d 0.199976 Cash In Hand (USD) g 2.5772 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 5.428 Treasury Shares h 78,430,424
Market Cap (M) 8,234.850 Enterprise Value (M) 10,060.850
Piotroski F Score 4 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.73 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 8,234.850 - - 1.0861 1.429
Industry Publishing: Newspapers NASDAQ 4,327.247 63.169 - 1.1163 1.412
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 425.485 - - 1.8373 2.119
Local Peer DAILY JOURNAL CO NASDAQ 349.054 - - 3.1773 -
Global Peer NEW YORK TIMES CO NYSE 6,925.377 49.479 49.062 5.6342 0.480
Global Peer SPH SGX 1,687.283 7.973 8.436 0.4896 10.508
Global Peer HT & E LTD ASX 394.922 - - 0.9265 6.065
Global Peer GANNETT CO INC NYSE 171.744 - - 0.3799 114.162
Global Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Global Peer SING TAO HKEx 889.348 - - 0.4582 3.450
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 - 0.2805 -
Global Peer NEXT DIGITAL HKEx 724.958 - - 1.1270 -
Global Peer MEDIAC Bursa 261.522 8.903 - 0.3914 6.961
Global Peer NZME LTD ASX 88.450 - - 0.7960 -
Other Global Peers MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-3.32 %
10 Days --1.210
-7.96 %
20 Days --1.080
-7.17 %
Medium Term Return 3 Months -+2.260
+19.27 %
6 Months -+5.130
+57.90 %
1 Year 0.100-0.305
-1.43 %
Long Term Return 2 Years 0.300+0.460
+5.62 %
3 Years 0.500+0.290
+5.77 %
5 Years 0.900+0.510
+10.46 %
Annualised Return Annualised --
+2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.875 - 15.700 Change From 1 Year Low +6.115 % Change From 1 Year Low (%) +77.65
Change From 1 Year High -1.710 % Change From 1 Year High (%) -10.89
2 Years Range 7.875 - 15.700 Change From 2 Years Low +6.115 % Change From 2 Years Low (%) +77.65
Change From 2 Years High -1.710 % Change From 2 Years High (%) -10.89
5 Years Range 7.875 - 17.700 Change From 5 Years Low +6.115 % Change From 5 Years Low (%) +77.65
Change From 5 Years High -3.710 % Change From 5 Years High (%) -20.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 13.860 14.020 13.760 13.990 366,221 -
24 Sep 2020 14.180 14.220 13.890 13.970 482,502 -
23 Sep 2020 14.730 14.800 14.080 14.160 623,469 -
22 Sep 2020 14.600 14.740 14.360 14.670 761,107 -
21 Sep 2020 15.150 15.410 14.195 14.470 961,689 -
18 Sep 2020 15.050 15.700 14.960 15.480 1,984,219 -
17 Sep 2020 14.850 15.160 14.770 15.160 941,419 -
16 Sep 2020 15.300 15.300 14.960 14.980 865,843 -
15 Sep 2020 15.190 15.255 15.130 15.230 326,769 -
14 Sep 2020 15.140 15.310 15.100 15.200 563,089 -
11 Sep 2020 14.920 15.160 14.860 15.050 372,199 -
10 Sep 2020 15.190 15.230 14.810 14.860 464,742 -
09 Sep 2020 14.760 15.190 14.630 15.145 797,693 -
08 Sep 2020 14.850 14.850 14.580 14.610 549,812 -
04 Sep 2020 15.310 15.310 14.640 14.925 478,779 -
03 Sep 2020 15.240 15.370 15.030 15.155 555,884 -
02 Sep 2020 15.170 15.260 15.000 15.200 455,719 -
01 Sep 2020 15.010 15.210 14.890 15.100 437,345 -
31 Aug 2020 15.170 15.345 15.070 15.070 473,787 -
28 Aug 2020 14.950 15.240 14.910 15.240 359,258 -
27 Aug 2020 15.030 15.110 14.880 15.020 345,803 -
26 Aug 2020 14.910 15.120 14.910 14.980 392,793 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
15.140 15.700 13.760 13.990 7,876,327 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
14.950 15.700 13.760 15.050 4,945,218 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
12.970 15.700 12.610 15.020 8,535,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.