Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,649.6
-3.0 (-0.11%)

 

  • STI Straits Times Index
    2,649.6
    -3.0 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 11.980 Change: +0.250 High: 12.010 Remarks: -
Change (%): +2.13 Low: 11.730
Open 11.730 Yesterday's Close 11.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26339 Trailing EPS (USD) e -1.56843 NAV (USD) b 13.3087
PE a 45.484 Trailing PE f - Price / NAV b 0.9002
Dividend (USD) d 0.198886 Cash In Hand (USD) g 2.3586 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 1.660 Price / Cash In Hand g 5.079 Treasury Shares h 78,430,424
Market Cap (M) 7,050.074 Enterprise Value (M) 8,918.074
Piotroski F Score 6 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.20 Free Float (%) 91.6
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 7,050.074 45.484 - 0.9002 1.660
Industry Publishing: Newspapers NASDAQ 3,698.614 52.891 - 0.9252 1.643
Local Peer DAILY JOURNAL CO NASDAQ 381.363 - - 3.9898 -
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 324.712 - - 1.4063 2.777
Global Peer NEW YORK TIMES CO NYSE 7,206.551 51.488 50.514 6.0472 0.461
Global Peer SPH SGX 2,072.947 9.795 10.365 0.6015 8.553
Global Peer HT & E LTD ASX 319.831 - - 0.6482 7.489
Global Peer SING TAO HKEx 1,493.494 - - 0.7455 -
Global Peer GANNETT CO INC NYSE 159.837 - - 0.1797 122.667
Global Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Global Peer GWPA HOLDINGS HKEx 830.908 1.706 1.706 0.2808 -
Global Peer MEDIAC Bursa 295.266 - - 0.4196 6.451
Global Peer MEDIA CHINESE HKEx 506.172 - - 0.3775 7.240
Global Peer STAR Bursa 257.292 45.338 - 0.3218 5.736
Other Global Peers HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.99 %
10 Days -+0.440
+3.81 %
20 Days -+0.230
+1.96 %
Medium Term Return 3 Months -+2.290
+23.63 %
6 Months 0.100-2.740
-17.93 %
1 Year 0.200-1.750
-11.29 %
Long Term Return 2 Years 0.400-3.820
-21.65 %
3 Years 0.600-2.020
-10.14 %
5 Years 1.000-2.370
-9.55 %
Annualised Return Annualised --
-1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.875 - 15.360 Change From 1 Year Low +4.105 % Change From 1 Year Low (%) +52.13
Change From 1 Year High -3.380 % Change From 1 Year High (%) -22.01
2 Years Range 7.875 - 15.850 Change From 2 Years Low +4.105 % Change From 2 Years Low (%) +52.13
Change From 2 Years High -3.870 % Change From 2 Years High (%) -24.42
5 Years Range 7.875 - 17.700 Change From 5 Years Low +4.105 % Change From 5 Years Low (%) +52.13
Change From 5 Years High -5.720 % Change From 5 Years High (%) -32.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 11.730 12.010 11.730 11.980 306,775 -
09 Jul 2020 11.870 11.888 11.600 11.730 296,320 -
08 Jul 2020 12.030 12.030 11.750 11.880 306,491 -
07 Jul 2020 12.120 12.190 12.010 12.030 282,315 -
06 Jul 2020 12.360 12.400 12.110 12.210 202,050 -
02 Jul 2020 12.310 12.380 12.060 12.100 343,221 -
01 Jul 2020 11.950 12.240 11.670 12.120 575,386 -
30 Jun 2020 11.700 11.990 11.640 11.950 384,286 -
29 Jun 2020 11.630 11.760 11.440 11.730 221,348 -
26 Jun 2020 11.740 11.740 11.310 11.540 857,533 -
25 Jun 2020 11.650 11.820 11.550 11.770 570,785 -
24 Jun 2020 11.820 11.970 11.660 11.690 423,401 -
23 Jun 2020 12.180 12.230 12.040 12.070 301,195 -
22 Jun 2020 11.920 12.065 11.784 11.990 277,089 -
19 Jun 2020 12.170 12.240 11.750 11.875 1,747,930 -
18 Jun 2020 12.320 12.320 11.850 11.980 673,231 -
17 Jun 2020 12.290 12.445 12.090 12.380 478,675 -
16 Jun 2020 12.240 12.305 11.820 12.120 793,144 -
15 Jun 2020 11.390 11.920 11.330 11.840 548,132 -
12 Jun 2020 11.930 11.950 11.485 11.750 557,405 -
11 Jun 2020 12.080 12.170 11.405 11.440 675,396 -
10 Jun 2020 12.920 12.920 12.440 12.440 558,394 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
11.740 12.400 11.310 11.980 3,775,725 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
11.930 12.400 11.310 11.770 6,370,987 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
10.650 12.400 10.310 11.440 11,100,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.