Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORP NEW
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 23.720 Change: +1.190 High: 23.840 Remarks: -
Change (%): +5.28 Low: 23.210
Open 23.310 Yesterday's Close 22.529999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,872,122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55852 Trailing EPS (USD) e 0.55852 NAV (USD) b 13.8971
PE a 42.469 Trailing PE f 42.469 Price / NAV b 1.7068
Dividend (USD) d 0.200000 Cash In Hand (USD) g 3.7844 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 0.843 Price / Cash In Hand g 6.268 Treasury Shares h 78,430,424
Market Cap (M) 14,014.772 Enterprise Value (M) 16,285.772
Piotroski F Score 8 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.39 Free Float (%) 91.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 14,014.772 42.469 42.469 1.7068 0.843
Industry Publishing: Newspapers NASDAQ 5,765.517 44.075 35.314 1.7253 0.838
Local Peer DAILY JOURNAL CO NASDAQ 448.537 110.996 3.068 1.7517 -
Local Peer LEE ENTERPRISES INC NASDAQ 141.924 - 8.755 -13.4180 -
Local Peer DALLASNEWS CORP NASDAQ 36.236 - - 0.8802 14.181
Global Peer NEW YORK TIMES CO NYSE 8,589.508 85.807 61.789 6.0627 0.467
Global Peer SPH SGX 3,071.618 - - 0.8527 1.308
Global Peer GANNETT CO INC NYSE 973.323 - - 1.8362 -
Global Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,251.495 - - 7.5681 -
Global Peer NZME LTD ASX 189.667 13.829 11.949 1.4731 -
Global Peer Mahaka Media Tbk. IDX 1,625,520.800 - - -22.7750 -
Global Peer SING TAO HKEx 730.851 - - 0.3803 -
Global Peer TH SET 2,702.095 103.627 63.980 2.2126 -
Other Global Peers GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.990
+9.16 %
10 Days -+2.280
+10.63 %
20 Days -+1.560
+7.04 %
Medium Term Return 3 Months --0.470
-1.94 %
6 Months --0.290
-1.21 %
1 Year 0.100+9.730
+70.26 %
Long Term Return 2 Years 15.900+9.550
+179.60 %
3 Years 16.100+10.120
+192.79 %
5 Years 16.500+9.500
+182.84 %
Annualised Return Annualised --
+23.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.680 - 26.210 Change From 1 Year Low +11.040 % Change From 1 Year Low (%) +87.07
Change From 1 Year High -2.490 % Change From 1 Year High (%) -9.50
2 Years Range 7.875 - 26.210 Change From 2 Years Low +15.845 % Change From 2 Years Low (%) +201.21
Change From 2 Years High -2.490 % Change From 2 Years High (%) -9.50
5 Years Range 7.875 - 26.210 Change From 5 Years Low +15.845 % Change From 5 Years Low (%) +201.21
Change From 5 Years High -2.490 % Change From 5 Years High (%) -9.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 23.310 23.840 23.210 23.720 1,872,122 -
22 Sep 2021 21.910 22.720 21.910 22.530 852,059 -
21 Sep 2021 21.640 22.060 21.550 21.710 451,518 -
20 Sep 2021 21.400 21.410 21.030 21.330 427,477 -
17 Sep 2021 21.940 22.010 21.610 21.730 1,541,698 -
16 Sep 2021 21.500 22.120 21.500 22.000 521,670 -
15 Sep 2021 21.330 21.640 21.125 21.570 696,362 -
14 Sep 2021 21.500 21.640 21.285 21.410 766,257 -
13 Sep 2021 21.630 21.740 21.260 21.430 538,241 -
10 Sep 2021 21.660 21.810 21.420 21.440 550,892 -
09 Sep 2021 21.720 21.900 21.440 21.530 667,233 -
08 Sep 2021 21.650 21.725 21.245 21.680 561,283 -
07 Sep 2021 22.120 22.220 21.715 21.750 400,703 -
03 Sep 2021 22.190 22.250 22.050 22.130 476,700 -
02 Sep 2021 22.390 22.600 22.170 22.250 493,943 -
01 Sep 2021 22.200 22.520 22.110 22.390 428,063 -
31 Aug 2021 22.080 22.280 21.870 22.030 464,664 -
30 Aug 2021 22.150 22.160 21.920 21.980 358,485 -
27 Aug 2021 22.030 22.220 21.890 22.160 322,376 -
26 Aug 2021 21.930 22.140 21.770 21.950 1,024,802 -
25 Aug 2021 21.790 22.105 21.560 21.990 438,193 -
24 Aug 2021 21.840 22.020 21.740 21.790 348,052 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
21.660 23.840 21.030 23.720 8,218,296 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
21.930 23.840 21.030 21.530 5,198,252 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
23.710 23.840 21.030 21.990 11,663,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.