Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWS CORP NEW NEWS CORPORATION CLASS B
Updated on 14 May 2021 (End of trading day)
Last (USD): 24.920 Change: +0.565 High: 24.960 Remarks: -
Change (%): +2.32 Low: 24.430
Open 24.440 Yesterday's Close 24.355
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 349,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14789 Trailing EPS (USD) e -0.08971 NAV (USD) b 13.8589
PE a - Trailing PE f - Price / NAV b 1.7981
Dividend (USD) d 0.199235 Cash In Hand (USD) g 3.3412 Issued & Paid-up Shares c 199,630,000
Dividend Yield (%) d 0.799 Price / Cash In Hand g 7.458 Treasury Shares h 78,430,424
Market Cap (M) 14,723.035 Enterprise Value (M) 16,187.035
Piotroski F Score 4 Exchange Code NWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.61 Free Float (%) 91.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWS CORP NEW NASDAQ 14,723.035 - - 1.7981 0.799
Industry Publishing: Newspapers NASDAQ 6,346.216 - 383.165 1.8809 0.771
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Local Peer DAILY JOURNAL CO NASDAQ 422.510 104.556 3.584 1.9791 -
Local Peer LEE ENTERPRISES INC NASDAQ 172.191 - 14.706 -11.6316 -
Global Peer NEW YORK TIMES CO NYSE 7,202.927 71.955 66.473 5.3242 0.557
Global Peer SPH SGX 2,514.589 - - 0.6981 1.598
Global Peer GANNETT CO INC NYSE 742.461 - - 1.3707 -
Global Peer HT & E LTD ASX 488.446 - - 1.0707 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer NZME LTD ASX 143.238 10.444 10.444 1.1634 -
Global Peer SING TAO HKEx 766.072 - - 0.3873 -
Global Peer GWPA HOLDINGS HKEx 705.487 - - 0.2672 -
Global Peer MEDIAC Bursa 303.702 10.339 - 0.4493 5.994
Global Peer STAR Bursa 282.658 - - 0.3625 -
Other Global Peers CULTURECOM HOLD (HKEx), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.77 %
10 Days -+0.610
+2.51 %
20 Days -+0.025
+0.10 %
Medium Term Return 3 Months 0.100+1.420
+6.47 %
6 Months 0.100+7.740
+45.63 %
1 Year 15.800+13.910
+269.85 %
Long Term Return 2 Years 16.000+13.360
+253.98 %
3 Years 16.200+8.820
+155.40 %
5 Years 16.600+12.670
+238.94 %
Annualised Return Annualised --
+27.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.780 - 25.794 Change From 1 Year Low +14.140 % Change From 1 Year Low (%) +131.17
Change From 1 Year High -0.874 % Change From 1 Year High (%) -3.39
2 Years Range 7.875 - 25.794 Change From 2 Years Low +17.045 % Change From 2 Years Low (%) +216.44
Change From 2 Years High -0.874 % Change From 2 Years High (%) -3.39
5 Years Range 7.875 - 25.794 Change From 5 Years Low +17.045 % Change From 5 Years Low (%) +216.44
Change From 5 Years High -0.874 % Change From 5 Years High (%) -3.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

News Corp. engages in the creation and distribution of media, news, education, and information services. It operates through the following segments: News and Information Services, Book Publishing, Digital Real Estate Services, Subscription Video Services, and Other. The News and Information Services segment consists of Dow Jones, News Corp Australia, News UK, the New York Post, and News America Marketing. The Book Publishing segment consists of HarperCollins which publishes and supply consumer books through print, digital, and audio formats. The Digital Real Estate Services segment offers property and property-related advertising and services as well as financial services. The Subscription Video Services segment provides video sports, entertainment, and news services to pay-TV subscribers, and other commercial licensees via cable, satellite and Internet Protocol, and distribution. The Other segment refers to general corporate overhead expenses, corporate strategy group, and costs related to the U.K. Newspaper Matters. The company was founded in 1979 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 24.440 24.960 24.430 24.920 349,279 -
13 May 2021 24.290 24.880 24.100 24.355 385,369 -
12 May 2021 25.420 25.450 24.190 24.235 598,271 -
11 May 2021 25.110 25.690 24.720 25.640 598,394 -
10 May 2021 25.340 25.794 24.910 25.260 367,739 -
07 May 2021 24.600 25.560 24.595 25.370 626,338 -
06 May 2021 24.140 24.160 23.630 23.940 345,886 -
05 May 2021 23.830 24.260 23.450 24.060 516,804 -
04 May 2021 24.130 24.220 23.315 23.570 367,968 -
03 May 2021 24.420 24.560 24.220 24.370 404,418 -
30 Apr 2021 24.390 24.540 24.070 24.310 602,541 -
29 Apr 2021 24.490 24.580 24.200 24.460 808,070 -
28 Apr 2021 24.580 24.630 24.110 24.310 415,848 -
27 Apr 2021 24.760 24.910 24.529 24.600 316,449 -
26 Apr 2021 25.060 25.060 24.780 24.820 305,100 -
23 Apr 2021 25.150 25.220 24.890 24.890 261,492 -
22 Apr 2021 25.400 25.570 24.990 25.090 559,721 -
21 Apr 2021 24.680 25.430 24.490 25.410 671,169 -
20 Apr 2021 24.820 25.170 24.370 24.710 303,867 -
19 Apr 2021 24.780 24.930 24.530 24.880 444,918 -
16 Apr 2021 25.000 25.100 24.730 24.895 709,510 -
15 Apr 2021 24.870 24.960 24.500 24.800 417,298 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
24.420 25.794 23.315 24.920 4,560,466 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
24.780 25.794 23.315 24.310 4,689,175 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
25.130 25.794 23.315 24.895 14,638,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.