Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHWEST PIPE CO NORTHWEST PIPE COMPANY
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 23.760 Change: -0.520 High: 24.520 Remarks: -
Change (%): -2.14 Low: 23.760
Open 24.100 Yesterday's Close 24.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,509 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92998 Trailing EPS (USD) e 1.70142 NAV (USD) b 27.8314
PE a 12.311 Trailing PE f 13.965 Price / NAV b 0.8537
Dividend (USD) d - Cash In Hand (USD) g 2.3502 Issued & Paid-up Shares c 9,870,570
Dividend Yield (%) d - Price / Cash In Hand g 10.110 Treasury Shares h -
Market Cap (M) 234.525 Enterprise Value (M) 244.364
Piotroski F Score 3 Exchange Code NWPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.22 Free Float (%) 97.3
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHWEST PIPE CO NASDAQ 234.525 12.311 13.965 0.8537 -
Industry Metal Fabrication NASDAQ 1,500.006 39.775 58.834 3.3425 0.203
Local Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Local Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Local Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Local Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.438
Local Peer DMC GLOBAL INC NASDAQ 712.865 - 324.324 2.0601 0.270
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 306.685 - 27.629 0.8996 1.026
Local Peer NN INC NASDAQ 217.750 - - 0.9371 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 67.578 - - 0.6415 -
Local Peer SG BLOCKS INC NASDAQ 28.673 - - 1.8014 -
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Global Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Global Peer INSTEEL INDUSTRIES INC NYSE 765.012 40.245 15.650 2.7618 0.303
Global Peer XINGDA INTERNATIONAL HOLDINGS LTD HKEx 2,924.836 22.634 10.845 0.4325 8.173
Global Peer PUJIANG INTL GROUP LTD HKEx 2,716.997 15.990 14.015 1.2620 1.493
Global Peer ANNJOO Bursa 1,497.667 - 10.357 1.1818 -
Global Peer INNOVATE CORP NYSE 289.490 - - 0.5928 -
Other Global Peers COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), SNC (SET), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), AEI^ (SGX), SHOUGANG CONCORD CENTURY HLDGS (HKEx), TYCN (SET), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), KORVEST LTD (ASX), HTECH (SET), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), Tembaga Mulia Semanan Tbk. (IDX), GLOTEC (Bursa), MMIS (Bursa), NOVA (SET), WONG (Bursa), FMT (SET), TWP (SET), BEST LINKING GROUP HOLDINGS LTD (HKEx), SERVOTRONICS INC (NYSE American), CFM (SGX), CITY (SET), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), CIG (SET), ICP Ltd (SGX), Regal Intl (SGX), SANKO (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), HK Metals Utama Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), SMI (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.08 %
10 Days --0.730
-2.98 %
20 Days -+0.230
+0.98 %
Medium Term Return 3 Months --4.040
-14.53 %
6 Months --8.460
-26.26 %
1 Year --6.150
-20.56 %
Long Term Return 2 Years --5.280
-18.18 %
3 Years -+6.310
+36.16 %
5 Years -+10.260
+76.00 %
Annualised Return Annualised --
+11.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.110 - 38.075 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +2.81
Change From 1 Year High -14.315 % Change From 1 Year High (%) -37.60
2 Years Range 18.520 - 38.075 Change From 2 Years Low +5.240 % Change From 2 Years Low (%) +28.29
Change From 2 Years High -14.315 % Change From 2 Years High (%) -37.60
5 Years Range 12.410 - 38.075 Change From 5 Years Low +11.350 % Change From 5 Years Low (%) +91.46
Change From 5 Years High -14.315 % Change From 5 Years High (%) -37.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northwest Pipe Co. operates as a manufacturer of engineered steel pipe water systems in North America. It operates through the Water Infrastructure segment, which produces engineered pipeline systems including steel pipe, reinforced concrete pipe, and protective linings. These pipeline systems are primarily used in water infrastructure including drinking water systems, hydroelectric power systems, wastewater systems, industrial plant piping systems, certain structural applications and other applications. The company was founded in 1966 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 24.100 24.520 23.760 23.760 32,509 -
15 Oct 2021 24.380 24.840 24.020 24.280 293,824 -
14 Oct 2021 24.010 24.480 23.700 24.020 46,588 -
13 Oct 2021 23.900 24.220 23.270 23.790 53,474 -
12 Oct 2021 24.020 24.420 23.110 24.020 105,500 -
11 Oct 2021 26.040 26.310 23.635 23.720 152,494 -
08 Oct 2021 26.200 26.590 25.930 26.170 51,591 -
07 Oct 2021 25.580 26.330 25.360 26.030 33,284 -
06 Oct 2021 24.920 26.440 24.420 25.540 85,241 -
05 Oct 2021 24.460 24.680 24.100 24.490 24,762 -
04 Oct 2021 24.180 24.570 23.660 24.210 23,471 -
01 Oct 2021 23.760 24.490 23.760 24.190 33,149 -
30 Sep 2021 24.490 24.620 23.650 23.700 23,549 -
29 Sep 2021 24.730 25.000 24.240 24.520 24,460 -
28 Sep 2021 25.060 25.060 24.200 24.640 45,942 -
27 Sep 2021 24.270 25.620 24.270 25.260 35,236 -
24 Sep 2021 23.300 24.495 23.300 24.230 49,244 -
23 Sep 2021 23.480 24.120 23.300 23.430 73,950 -
22 Sep 2021 23.780 23.895 23.300 23.400 59,319 -
21 Sep 2021 23.990 24.540 23.170 23.530 38,131 -
20 Sep 2021 25.395 25.395 23.370 23.770 33,733 -
17 Sep 2021 25.320 25.620 24.800 24.980 197,448 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
24.460 26.590 23.110 23.760 879,267 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
23.990 26.590 23.110 24.210 406,451 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
25.360 26.760 23.110 23.770 961,491 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.