Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHWEST PIPE CO NORTHWEST PIPE COMPANY
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 28.760 Change: +0.010 High: 29.010 Remarks: -
Change (%): +0.03 Low: 28.430
Open 28.820 Yesterday's Close 28.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,837 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93245 Trailing EPS (USD) e 2.09587 NAV (USD) b 27.6261
PE a 14.883 Trailing PE f 13.722 Price / NAV b 1.0410
Dividend (USD) d - Cash In Hand (USD) g 3.0324 Issued & Paid-up Shares c 9,857,960
Dividend Yield (%) d - Price / Cash In Hand g 9.484 Treasury Shares h -
Market Cap (M) 283.515 Enterprise Value (M) 295.477
Piotroski F Score 3 Exchange Code NWPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.18 Free Float (%) 97.3
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHWEST PIPE CO NASDAQ 283.515 14.883 13.722 1.0410 -
Industry Metal Fabrication NASDAQ 1,217.181 39.775 98.654 2.5986 0.259
Local Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Local Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Local Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Local Peer DMC GLOBAL INC NASDAQ 903.935 - - 4.1383 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 416.196 - - 1.2008 0.756
Local Peer NN INC NASDAQ 311.786 - - 1.3281 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 69.521 - - 0.6441 -
Local Peer SG BLOCKS INC NASDAQ 43.230 - - 2.5120 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Global Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Global Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Global Peer INSTEEL INDUSTRIES INC NYSE 611.550 32.172 16.460 2.3636 0.379
Global Peer DUFU Bursa 2,346.183 45.281 41.029 8.4380 1.111
Global Peer XINGDA INT'L HKEx 3,043.770 23.554 23.555 0.4538 7.853
Global Peer PUJIANG INTL HKEx 2,911.648 17.135 17.135 1.3919 1.393
Other Global Peers Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), CFM (SGX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-3.88 %
10 Days --3.200
-10.01 %
20 Days --3.280
-10.24 %
Medium Term Return 3 Months --3.320
-10.35 %
6 Months -+2.650
+10.15 %
1 Year -+3.630
+14.44 %
Long Term Return 2 Years -+3.330
+13.09 %
3 Years -+7.520
+35.40 %
5 Years -+18.120
+170.30 %
Annualised Return Annualised --
+22.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.480 - 38.075 Change From 1 Year Low +6.280 % Change From 1 Year Low (%) +27.94
Change From 1 Year High -9.315 % Change From 1 Year High (%) -24.46
2 Years Range 18.040 - 38.075 Change From 2 Years Low +10.720 % Change From 2 Years Low (%) +59.42
Change From 2 Years High -9.315 % Change From 2 Years High (%) -24.46
5 Years Range 10.200 - 38.075 Change From 5 Years Low +18.560 % Change From 5 Years Low (%) +181.96
Change From 5 Years High -9.315 % Change From 5 Years High (%) -24.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northwest Pipe Co. operates as a manufacturer of engineered steel pipe water systems in North America. It operates through the Water Infrastructure segment, which produces engineered pipeline systems including steel pipe, reinforced concrete pipe, and protective linings. These pipeline systems are primarily used in water infrastructure including drinking water systems, hydroelectric power systems, wastewater systems, industrial plant piping systems, certain structural applications and other applications. The company was founded in 1966 and is headquartered in Vancouver, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 28.820 29.010 28.430 28.760 36,837 -
18 Jun 2021 29.800 29.870 28.650 28.750 96,936 -
17 Jun 2021 29.610 30.610 29.370 30.210 68,507 -
16 Jun 2021 30.000 30.025 29.360 29.610 40,481 -
15 Jun 2021 29.940 30.200 29.290 29.920 48,153 -
14 Jun 2021 30.290 31.140 29.760 29.940 31,004 -
11 Jun 2021 31.110 31.110 30.075 30.210 40,224 -
10 Jun 2021 31.790 31.850 30.690 30.940 44,575 -
09 Jun 2021 32.080 32.234 31.545 31.630 30,941 -
08 Jun 2021 32.000 32.140 31.177 31.960 63,503 -
07 Jun 2021 31.800 31.952 31.310 31.810 27,410 -
04 Jun 2021 31.320 31.870 31.000 31.810 34,204 -
03 Jun 2021 31.170 31.310 30.810 31.230 22,691 -
02 Jun 2021 31.780 31.780 30.540 31.560 45,599 -
01 Jun 2021 31.800 31.805 31.230 31.660 43,506 -
28 May 2021 32.530 32.530 31.500 31.660 28,603 -
27 May 2021 32.510 32.561 32.120 32.220 28,098 -
26 May 2021 31.930 32.625 31.860 32.250 31,746 -
25 May 2021 33.650 33.650 31.650 32.040 32,247 -
24 May 2021 34.490 34.520 33.430 33.550 32,882 -
21 May 2021 33.300 34.270 32.940 34.200 46,800 -
20 May 2021 32.330 32.970 32.010 32.920 39,956 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
32.000 32.234 28.430 28.760 501,161 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
34.490 34.521 28.430 31.810 326,986 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
33.580 33.873 28.430 34.200 756,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.