Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,939.6
-34.0 (-1.14%)

 

  • STI Straits Times Index
    2,939.6
    -34.0 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,544.1
    -614.9 (-2.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.5
    -47.7 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,613.8
    -208.5 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,428.2M
  • Value: 911.4M
  • Rise: 87
  • Fall: 253
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.053-0.001
Jiutian Chemical0.108-0.006
China Star Food0.046+0.015
MMP Resources^0.011+0.003
Asian Micro0.022+0.003
MarcoPolo Marine0.022-
ETC Singapore0.076-
The Place Hldg0.146+0.018
AnAn Intl0.043+0.010
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,491.7 -667.3
HSCEI 11,740.2 -220.3
Jakarta 6,202.1 -56.5
Nikkei 225 28,566.2 -256.0
SSE Comp 3,577.2 -47.0
Shanghai A 3,749.8 -49.3
Shanghai B 245.4 -2.1
KOSPI 3,140.1 -68.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NRW HOLDINGS LIMITED NRW HOLDINGS
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 2.950 Change: -0.030 High: 3.000 Remarks: -
Change (%): -1.01 Low: 2.930
Open 2.990 Yesterday's Close 2.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,668,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16420 Trailing EPS (AUD) e 0.16420 NAV (AUD) b 1.0517
PE a 17.966 Trailing PE f 17.966 Price / NAV b 2.8050
Dividend (AUD) d 0.061749 Cash In Hand (AUD) g 0.3790 Issued & Paid-up Shares c 449,153,000
Dividend Yield (%) d 2.093 Price / Cash In Hand g 7.784 Treasury Shares h -
Beta - 75 Daysi 1.302 R-Squared - 75 Days(%)i 9.93 Market Cap (M) 1,325.001
Beta - 500 Daysi 1.625 R-Squared - 500 Days (%)i 13.05 Enterprise Value (M) 1,464.625
Piotroski F Score 7 Exchange Code NWH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.19 Free Float (%) 88.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NRW HOLDINGS LIMITED ASX 1,325.001 17.966 17.966 2.8050 2.093
Industry Engineering & Construction ASX 701.132 14.062 21.630 2.2506 2.960
Local Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Local Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Local Peer DOWNER EDI LTD ASX 3,772.951 - - 1.6420 2.198
Local Peer MONADELPHOUS GROUP ASX 1,359.481 37.264 37.263 3.5363 2.432
Local Peer PERENTI GLOBAL LTD ASX 986.013 41.359 41.365 0.7072 4.980
Local Peer JOHNS LYNG GROUP LTD ASX 698.908 44.093 44.095 13.4890 1.273
Local Peer GENPLUS GROUP LTD ASX 288.390 26.977 26.978 - -
Local Peer LYCOPODIUM LIMITED ASX 232.083 19.661 19.661 2.9565 3.424
Local Peer SRG GLOBAL LTD ASX 218.440 - - 0.9865 2.041
Local Peer ENGENCO LIMITED ASX 177.121 13.195 13.195 1.8758 3.539
Local Peer GR ENGINEERING SERVICECS LTD ASX 181.529 - - 5.2349 5.079
Local Peer SOUTHERN CROSS ELECTRICAL ENGINEERI ASX 147.590 13.578 13.578 0.9319 5.033
Other Local Peers BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,687.855 2.963 2.818 0.3118 4.898
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer CHINA COMM CONS HKEx 59,779.627 2.803 3.473 0.2393 6.893
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Global Peer EMCOR GROUP INC NYSE 5,169.519 15.899 36.902 2.5754 0.348
Other Global Peers EXPONENT INC (NASDAQ), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), Indika Energy Tbk. (IDX), CHALIECO (HKEx), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), SLVEST (Bursa), KAB (Bursa), JR (SET), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), RI YING HLDGS (HKEx), SEAFCO (SET), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), PLS (Bursa), Lum Chang (SGX), PTARAS (Bursa), OIB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), AusGroup (SGX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AMPROP (Bursa), PAK WING GP (HKEx), RT (SET), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BINTAI (Bursa), UNIMECH (Bursa), Tiong Seng (SGX), NWR (SET), VISION FAME (HKEx), Koh Eco (SGX), MITRA (Bursa), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SENDAI (Bursa), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), OKP (SGX), HOHUP (Bursa), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), PESONA (Bursa), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Soilbuild Const (SGX), HON CORP (HKEx), TTJ (SGX), AZRB (Bursa), RIMBACO (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), TA (SGX), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), PLE (SET), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), SYCAL (Bursa), LIENHOE (Bursa), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KEN (Bursa), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), PPP (SET), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), INCON (HKEx), ETE (SET), CAZ (SET), OIO (SGX), META (SET), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), T (SET), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), KINGLAND GROUP (HKEx), LFECORP (Bursa), Sanli Env (SGX), OEL (SGX), Kori (SGX), KIN PANG HLDGS (HKEx), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SAAM (SET), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), CABNET (Bursa), TNDT (SET), NPS (Bursa), Boldtek (SGX), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.67 %
10 Days -+0.010
+0.34 %
20 Days -+0.040
+1.37 %
Medium Term Return 3 Months -+0.690
+30.53 %
6 Months 6.280+1.170
+418.54 %
1 Year 6.305-0.410
+175.45 %
Long Term Return 2 Years 6.345+1.130
+410.71 %
3 Years 6.365+1.445
+518.94 %
5 Years 6.365+2.900
+18530.00 %
Annualised Return Annualised --
+184.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 3.290 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +195.00
Change From 1 Year High -0.340 % Change From 1 Year High (%) -10.33
2 Years Range 1.000 - 3.450 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +195.00
Change From 2 Years High -0.500 % Change From 2 Years High (%) -14.49
5 Years Range 0.040 - 3.450 Change From 5 Years Low +2.910 % Change From 5 Years Low (%) +7275.00
Change From 5 Years High -0.500 % Change From 5 Years High (%) -14.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NRW Holdings Ltd. engages in the provision of civil contracting and mining services. It operates through the following business segments: Mining Technologies, Civil, Mining, and Drill and Blast. The Civil segment is comprised of civil business of NRW together with the Golding Civil and Urban businesses. The Mining segment consolidates the mining businesses of NEW and Golding together with the mining support business AES equipment solutions of NRW. The Drill and Blast segment is consist of action drill and blast. The Mining Technologies segment provides materials handling services as well as facility maintenance and shutdown services. The company was founded by Jeffery William McGlinn and Nicholas John Ross Silverthorne on November 22, 1994 and is headquartered in Belmont, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 2.990 3.000 2.930 2.950 1,668,419 -
22 Jan 2021 3.010 3.060 2.955 2.980 1,684,961 -
21 Jan 2021 3.030 3.070 2.980 3.030 1,407,000 -
20 Jan 2021 3.010 3.070 3.000 3.020 1,652,775 -
19 Jan 2021 3.010 3.060 3.000 3.020 775,063 -
18 Jan 2021 3.030 3.060 2.990 3.000 1,598,861 -
15 Jan 2021 3.070 3.100 3.030 3.060 1,368,622 -
14 Jan 2021 3.060 3.120 3.040 3.060 2,008,590 -
13 Jan 2021 2.990 3.150 2.920 3.120 2,755,523 -
12 Jan 2021 2.970 3.025 2.930 2.990 1,459,653 -
11 Jan 2021 3.060 3.090 2.940 2.940 1,145,780 -
08 Jan 2021 3.100 3.120 3.050 3.100 2,125,692 -
07 Jan 2021 3.090 3.110 3.030 3.060 1,529,274 -
06 Jan 2021 2.950 3.060 2.900 3.020 2,003,371 -
05 Jan 2021 2.900 2.980 2.880 2.970 1,169,342 -
04 Jan 2021 2.940 2.980 2.890 2.960 860,694 -
31 Dec 2020 2.940 2.970 2.910 2.920 604,626 -
30 Dec 2020 2.940 2.940 2.865 2.930 492,805 -
29 Dec 2020 2.920 2.960 2.895 2.920 1,320,789 -
25 Dec 2020 2.910 2.910 2.910 2.910 - -
24 Dec 2020 2.860 2.940 2.860 2.910 381,116 -
23 Dec 2020 2.890 2.890 2.810 2.860 1,034,788 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
2.970 3.150 2.920 2.950 16,379,467 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
2.910 3.150 2.910 2.940 11,252,373 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
2.680 3.150 2.680 2.910 43,847,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.