Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVONIX LIMITED NOVONIX
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.460 Change: -0.020 High: 0.470 Remarks: -
Change (%): -4.17 Low: 0.460
Open 0.465 Yesterday's Close 0.48000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08056 Trailing EPS (AUD) e -0.08395 NAV (AUD) b 0.2058
PE a - Trailing PE f - Price / NAV b 2.2352
Dividend (AUD) d - Cash In Hand (AUD) g 0.0269 Issued & Paid-up Shares c 128,138,000
Dividend Yield (%) d - Price / Cash In Hand g 17.100 Treasury Shares h -
Beta - 75 Daysi 0.879 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 58.943
Beta - 500 Daysi 1.003 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 65.601
Piotroski F Score 3 Exchange Code NVX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.71 Free Float (%) 16.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVONIX LIMITED ASX 58.943 - - 2.2352 -
Industry Electrical Products ASX 57.685 - - 2.9243 1.921
Local Peer BEACON LIGHTING GROUP LIMITED ASX 252.097 15.713 15.713 3.0311 3.957
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 79.382 37.908 37.928 10.9434 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 50.426 - - 3.1818 -
Local Peer REDFLOW LTD ASX 45.689 - - 2.5907 -
Local Peer CFOAM LTD ASX 17.358 - - 6.3084 -
Local Peer DOTZ NANO LTD ASX 10.869 - - 9.2000 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 8.680 6.870 6.873 0.4100 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), DEMCO (SET), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), SYNERGY GROUP (HKEx), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.17 %
10 Days --0.060
-11.54 %
20 Days --0.085
-15.60 %
Medium Term Return 3 Months -+0.050
+12.20 %
6 Months --0.180
-28.12 %
1 Year --0.120
-20.69 %
Long Term Return 2 Years --0.570
-55.34 %
Annualised Return Annualised --
-33.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.730 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.270 % Change From 1 Year High (%) -36.99
2 Years Range 0.360 - 1.930 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -1.470 % Change From 2 Years High (%) -76.17
5 Years Range 0.360 - 1.930 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -1.470 % Change From 5 Years High (%) -76.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOVONIX Ltd. is an exploration and mining company, which identifies graphite deposits in Australia. It enters into farm-in agreements with the relevant permit-holders for the Mount Dromedary Graphite Deposit in the Cloncurry mining district in Queensland, Australia. The company was founded by Gregory Alexander John Baynton in April, 2012 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.465 0.470 0.460 0.460 23,851 -
19 Sep 2019 0.500 0.500 0.470 0.480 33,000 -
18 Sep 2019 0.480 0.480 0.455 0.460 91,844 -
17 Sep 2019 0.480 0.500 0.445 0.500 63,665 -
16 Sep 2019 0.510 0.510 0.465 0.480 33,733 -
13 Sep 2019 0.495 0.500 0.480 0.480 13,968 -
12 Sep 2019 0.485 0.485 0.485 0.485 316 -
11 Sep 2019 0.485 0.485 0.485 0.485 5,584 -
10 Sep 2019 0.490 0.490 0.480 0.480 33,327 -
09 Sep 2019 0.520 0.520 0.475 0.500 115,941 -
06 Sep 2019 0.535 0.535 0.520 0.520 49,573 -
05 Sep 2019 0.535 0.535 0.530 0.530 4,614 -
04 Sep 2019 0.515 0.515 0.510 0.510 9,500 -
03 Sep 2019 0.475 0.535 0.470 0.535 20,500 -
02 Sep 2019 0.550 0.550 0.525 0.525 9,082 -
30 Aug 2019 0.550 0.550 0.550 0.550 - -
29 Aug 2019 0.550 0.550 0.550 0.550 - -
28 Aug 2019 0.550 0.550 0.550 0.550 6,000 -
27 Aug 2019 0.500 0.550 0.500 0.550 23,605 -
26 Aug 2019 0.545 0.545 0.505 0.505 49,645 -
23 Aug 2019 0.550 0.550 0.545 0.545 21,190 -
22 Aug 2019 0.550 0.550 0.550 0.550 10,000 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.520 0.520 0.445 0.460 415,229 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.545 0.545 0.445 0.520 172,519 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.515 0.550 0.445 0.545 466,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.