Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVONIX LIMITED NOVONIX
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 1.165 Change: -0.035 High: 1.290 Remarks: -
Change (%): -2.92 Low: 1.145
Open 1.250 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,032,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05699 Trailing EPS (AUD) e -0.05699 NAV (AUD) b 0.1716
PE a - Trailing PE f - Price / NAV b 6.7890
Dividend (AUD) d - Cash In Hand (AUD) g 0.1104 Issued & Paid-up Shares c 351,457,000
Dividend Yield (%) d - Price / Cash In Hand g 10.553 Treasury Shares h -
Beta - 75 Daysi -0.925 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 409.447
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 381.991
Piotroski F Score 3 Exchange Code NVX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 118.84 Free Float (%) 52.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVONIX LIMITED ASX 409.447 - - 6.7890 -
Industry Electrical Products ASX 102.501 - - 5.3826 0.982
Local Peer BEACON LIGHTING GROUP LIMITED ASX 302.600 13.615 13.615 3.4797 3.661
Local Peer IKEGPS GROUP LIMITED ASX 116.832 - - 11.0834 -
Local Peer DOTZ NANO LTD ASX 96.575 - - 170.5882 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 54.746 29.630 29.545 5.7143 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 43.707 - - - -
Local Peer REDFLOW LTD ASX 34.094 - - 4.0000 -
Local Peer KALINA POWER LIMITED ASX 30.259 - - 3.7500 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 22.283 - - 1.2500 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 12.160 - - 4.7799 -
Local Peer CFOAM LTD ASX 4.804 - - 1.1468 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,398.884 37.765 35.415 4.4751 2.653
Global Peer ROCKWELL AUTOMATION INC NYSE 50,021.206 71.963 65.115 64.9198 0.909
Global Peer EATON CORPORATION PLC NYSE 39,993.996 18.089 25.936 2.8189 2.935
Global Peer EMERSON ELECTRIC CO NYSE 38,443.093 16.671 19.624 4.9091 3.131
Global Peer AMETEK INC NYSE 22,386.629 25.992 25.200 4.0804 0.573
Global Peer GENERAC HLDGS INC NYSE 11,343.587 44.790 44.966 10.3337 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,071.814 68.727 58.111 10.8908 -
Global Peer HUBBELL INC NYSE 8,216.039 20.571 20.832 4.1921 2.276
Global Peer LUMENTUM HLDGS INC NASDAQ 5,579.840 41.180 41.180 3.1899 -
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), HWGB (Bursa), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), SOLARGIGA (HKEx), ETERNITY TECH (HKEx), YUASA (SET), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), SUNWORKS INC (NASDAQ), PWRWELL (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), AKR (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), PASUKGB (Bursa), TRT (SET), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.635
-35.28 %
10 Days --0.650
-35.81 %
20 Days --0.430
-26.96 %
Medium Term Return 3 Months -+0.200
+20.73 %
6 Months -+0.920
+375.51 %
1 Year -+0.845
+264.06 %
Long Term Return 2 Years -+0.737
+172.20 %
3 Years -+0.481
+70.32 %
Annualised Return Annualised --
+19.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 2.400 Change From 1 Year Low +1.036 % Change From 1 Year Low (%) +799.61
Change From 1 Year High -1.235 % Change From 1 Year High (%) -51.46
2 Years Range 0.130 - 2.400 Change From 2 Years Low +1.036 % Change From 2 Years Low (%) +799.61
Change From 2 Years High -1.235 % Change From 2 Years High (%) -51.46
5 Years Range 0.130 - 2.400 Change From 5 Years Low +1.036 % Change From 5 Years Low (%) +799.61
Change From 5 Years High -1.235 % Change From 5 Years High (%) -51.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOVONIX Ltd. is an exploration and mining company, which identifies graphite deposits in Australia. It enters into farm-in agreements with the relevant permit-holders for the Mount Dromedary Graphite Deposit in the Cloncurry mining district in Queensland, Australia. The company was founded by Gregory Alexander John Baynton in April, 2012 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.250 1.290 1.145 1.165 10,032,390 -
24 Sep 2020 1.305 1.385 1.130 1.200 22,649,120 -
23 Sep 2020 2.260 2.400 1.440 1.520 40,148,000 -
22 Sep 2020 1.695 1.750 1.665 1.700 3,659,143 -
21 Sep 2020 1.820 1.830 1.660 1.745 5,282,872 -
18 Sep 2020 1.800 1.820 1.755 1.800 2,746,045 -
17 Sep 2020 1.850 1.895 1.750 1.795 2,886,405 -
16 Sep 2020 1.900 1.900 1.825 1.855 2,183,314 -
15 Sep 2020 1.900 1.940 1.845 1.850 2,363,223 -
14 Sep 2020 1.840 1.895 1.820 1.840 2,566,268 -
11 Sep 2020 1.820 1.855 1.760 1.815 3,085,095 -
10 Sep 2020 1.940 1.980 1.800 1.820 4,585,156 -
09 Sep 2020 1.950 1.985 1.830 1.860 4,878,286 -
08 Sep 2020 2.040 2.090 1.950 1.990 5,861,120 -
07 Sep 2020 1.740 2.000 1.740 1.970 9,111,959 -
04 Sep 2020 1.560 1.690 1.545 1.690 3,385,304 -
03 Sep 2020 1.635 1.790 1.585 1.680 4,475,266 -
02 Sep 2020 1.560 1.640 1.530 1.625 2,032,462 -
01 Sep 2020 1.600 1.610 1.525 1.530 2,158,793 -
31 Aug 2020 1.595 1.600 1.510 1.600 2,590,113 -
28 Aug 2020 1.660 1.670 1.595 1.595 2,375,997 -
27 Aug 2020 1.610 1.725 1.580 1.660 3,834,091 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.840 2.400 1.130 1.165 94,516,780 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.595 2.400 1.130 1.815 42,163,554 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
1.120 2.400 1.055 1.595 66,322,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.