Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVONIX LIMITED NOVONIX
Updated on 20 Jan 2020 (End of trading day)
Last (AUD): 0.465 Change: -0.015 High: 0.480 Remarks: -
Change (%): -3.12 Low: 0.465
Open 0.480 Yesterday's Close 0.48000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.20386 Trailing EPS (AUD) e -0.20386 NAV (AUD) b 0.0823
PE a - Trailing PE f - Price / NAV b 5.6501
Dividend (AUD) d - Cash In Hand (AUD) g 0.0473 Issued & Paid-up Shares c 130,721,000
Dividend Yield (%) d - Price / Cash In Hand g 9.831 Treasury Shares h -
Beta - 75 Daysi -0.263 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 60.785
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 77.121
Piotroski F Score 0 Exchange Code NVX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.56 Free Float (%) 16.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVONIX LIMITED ASX 60.785 - - 5.6501 -
Industry Electrical Products ASX 52.062 - - 3.0239 2.129
Local Peer BEACON LIGHTING GROUP LIMITED ASX 246.624 15.372 15.372 2.9653 4.044
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 61.590 29.032 28.956 8.4906 -
Local Peer REDFLOW LTD ASX 35.693 - - 2.0312 -
Local Peer DOTZ NANO LTD ASX 17.700 - - 15.0000 -
Local Peer CFOAM LTD ASX 11.174 - - 4.0625 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 1.8750 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 7.716 6.107 6.109 0.3645 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Global Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Global Peer CONCH VENTURE HKEx 68,309.788 9.697 9.068 2.1432 1.453
Global Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Global Peer SH ELECTRIC HKEx 39,093.476 11.074 10.994 0.5605 2.634
Global Peer GOLDWIND HKEx 38,786.069 12.332 11.783 1.2391 2.722
Global Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Global Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KAISA HEALTH (HKEx), NVC LIGHTING (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), ETERNITY TECH (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), PNE Industries (SGX), COSLIGHT TECH (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), QTC (SET), SHENG YUAN HLDG (HKEx), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), METROD (Bursa), CUI GLOBAL INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), SCABLE (Bursa), AKR (SET), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), BOER POWER (HKEx), NYLEX (Bursa), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), P5 Capital (SGX), KML TECH (HKEx), GOLDENPOWER (HKEx), HWGB (Bursa), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.10 %
10 Days --0.010
-2.11 %
20 Days --0.035
-7.00 %
Medium Term Return 3 Months --0.095
-16.96 %
6 Months --0.050
-9.71 %
1 Year -+0.035
+8.14 %
Long Term Return 2 Years --0.535
-53.50 %
Annualised Return Annualised --
-31.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.800 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +25.68
Change From 1 Year High -0.335 % Change From 1 Year High (%) -41.88
2 Years Range 0.360 - 1.050 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +29.17
Change From 2 Years High -0.585 % Change From 2 Years High (%) -55.71
5 Years Range 0.360 - 1.930 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +29.17
Change From 5 Years High -1.465 % Change From 5 Years High (%) -75.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOVONIX Ltd. is an exploration and mining company, which identifies graphite deposits in Australia. It enters into farm-in agreements with the relevant permit-holders for the Mount Dromedary Graphite Deposit in the Cloncurry mining district in Queensland, Australia. The company was founded by Gregory Alexander John Baynton in April, 2012 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.480 0.480 0.465 0.465 169,487 -
17 Jan 2020 0.480 0.485 0.470 0.480 223,131 -
16 Jan 2020 0.495 0.495 0.495 0.495 15,050 -
15 Jan 2020 0.500 0.500 0.480 0.490 61,634 -
14 Jan 2020 0.485 0.505 0.485 0.500 120,115 -
13 Jan 2020 0.485 0.490 0.485 0.490 10,600 -
10 Jan 2020 0.505 0.505 0.490 0.490 2,713 -
09 Jan 2020 0.502 0.502 0.490 0.490 58,663 -
08 Jan 2020 0.500 0.510 0.495 0.495 25,000 -
07 Jan 2020 0.480 0.500 0.470 0.490 51,129 -
06 Jan 2020 0.500 0.500 0.470 0.475 134,236 -
03 Jan 2020 0.500 0.500 0.500 0.500 - -
02 Jan 2020 0.490 0.510 0.485 0.500 96,250 -
31 Dec 2019 0.510 0.510 0.500 0.500 2,816 -
30 Dec 2019 0.510 0.510 0.500 0.505 10,628 -
27 Dec 2019 0.500 0.500 0.495 0.495 59,205 -
24 Dec 2019 0.495 0.495 0.495 0.495 65,000 -
23 Dec 2019 0.500 0.520 0.500 0.500 206,677 -
20 Dec 2019 0.530 0.530 0.520 0.520 74,000 -
19 Dec 2019 0.530 0.530 0.530 0.530 15,000 -
18 Dec 2019 0.505 0.510 0.500 0.510 14,746 -
17 Dec 2019 0.530 0.530 0.500 0.500 81,438 -
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.480 0.510 0.465 0.465 737,522 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
0.530 0.530 0.465 0.475 663,812 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.500 0.510 0.465 0.510 2,941,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.