Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,503.5 +308.6
HSCEI 9,441.4 +121.0
Jakarta 6,158.9 +28.3
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.1 +29.1
Shanghai A 3,644.3 +30.5
Shanghai B 259.8 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVONIX LIMITED NOVONIX
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 2.860 Change: +0.030 High: 3.030 Remarks: -
Change (%): +1.06 Low: 2.790
Open 2.900 Yesterday's Close 2.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,176,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04950 Trailing EPS (AUD) e -0.05873 NAV (AUD) b 0.1448
PE a - Trailing PE f - Price / NAV b 19.7514
Dividend (AUD) d - Cash In Hand (AUD) g 0.0625 Issued & Paid-up Shares c 404,601,000
Dividend Yield (%) d - Price / Cash In Hand g 45.760 Treasury Shares h -
Beta - 75 Daysi -0.925 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 1,157.159
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 1,136.520
Piotroski F Score 3 Exchange Code NVX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 100.11 Free Float (%) 56.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVONIX LIMITED ASX 1,157.159 - - 19.7514 -
Industry Electrical Products ASX 218.915 - - 8.3737 0.632
Local Peer BEACON LIGHTING GROUP LIMITED ASX 413.144 18.589 13.023 3.9278 2.681
Local Peer DOTZ NANO LTD ASX 149.437 - - 22.1557 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 96.609 - - - -
Local Peer REDFLOW LTD ASX 76.211 - - 6.1111 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 44.708 - - 2.7273 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 44.022 24.242 40.432 5.0000 3.109
Local Peer CFOAM LTD ASX 11.008 - - 1.6667 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 9.994 - - 3.0519 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 64,812.451 20.277 20.277 1.7533 1.959
Other Global Peers CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), MICROVAST HLDGS INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), ASEFA (SET), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+10.00 %
10 Days -+0.270
+10.42 %
20 Days -+0.580
+25.44 %
Medium Term Return 3 Months -+0.640
+28.83 %
6 Months --0.070
-2.39 %
1 Year -+1.765
+161.19 %
Long Term Return 2 Years -+2.428
+562.04 %
3 Years -+2.385
+502.11 %
Annualised Return Annualised --
+81.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.965 - 4.230 Change From 1 Year Low +1.895 % Change From 1 Year Low (%) +196.37
Change From 1 Year High -1.370 % Change From 1 Year High (%) -32.39
2 Years Range 0.130 - 4.230 Change From 2 Years Low +2.731 % Change From 2 Years Low (%) +2108.49
Change From 2 Years High -1.370 % Change From 2 Years High (%) -32.39
5 Years Range 0.130 - 4.230 Change From 5 Years Low +2.731 % Change From 5 Years Low (%) +2108.49
Change From 5 Years High -1.370 % Change From 5 Years High (%) -32.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOVONIX Ltd. engages in developing, manufacturing and selling of high precision battery cell testing equipment. It supplies advanced battery materials, equipment and services to the global lithium-ion battery (LIB) market. The battery cells are used by battery makers, equipment manufacturers and research organizations including Apple, Microsoft, TESLA, 3M, GM, Bosch, Dyson, XALT Energy, Panasonic, ATL and CATL. The company was founded by Gregory Alexander John Baynton in April, 2012 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2.900 3.030 2.790 2.860 7,176,324 -
02 Aug 2021 2.670 2.860 2.670 2.830 5,695,239 -
30 Jul 2021 2.680 2.690 2.560 2.580 2,424,318 -
29 Jul 2021 2.580 2.630 2.550 2.620 2,047,920 -
28 Jul 2021 2.580 2.580 2.500 2.520 2,375,270 -
27 Jul 2021 2.610 2.700 2.550 2.600 3,127,823 -
26 Jul 2021 2.650 2.720 2.530 2.540 2,539,598 -
23 Jul 2021 2.600 2.700 2.580 2.630 2,839,123 -
22 Jul 2021 2.640 2.650 2.540 2.590 2,488,062 -
21 Jul 2021 2.620 2.660 2.510 2.600 4,153,708 -
20 Jul 2021 2.540 2.770 2.510 2.590 4,718,254 -
19 Jul 2021 2.950 2.950 2.540 2.610 6,627,021 -
16 Jul 2021 2.830 2.910 2.710 2.900 4,583,388 -
15 Jul 2021 2.680 2.820 2.610 2.770 4,290,208 -
14 Jul 2021 2.570 2.800 2.570 2.640 5,684,024 -
13 Jul 2021 2.290 2.690 2.290 2.620 9,052,439 -
12 Jul 2021 2.320 2.320 2.270 2.270 775,799 -
09 Jul 2021 2.350 2.350 2.260 2.270 1,523,892 -
08 Jul 2021 2.340 2.360 2.290 2.320 934,991 -
07 Jul 2021 2.310 2.330 2.270 2.320 979,112 -
06 Jul 2021 2.320 2.340 2.280 2.280 894,653 -
05 Jul 2021 2.400 2.400 2.290 2.300 1,670,932 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2.620 3.030 2.500 2.860 34,867,385 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.310 3.030 2.270 2.590 39,169,128 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
2.320 3.030 2.270 2.280 32,921,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.