Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVONIX LIMITED NOVONIX
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.935 Change: -0.015 High: 0.990 Remarks: -
Change (%): -1.58 Low: 0.925
Open 0.980 Yesterday's Close 0.9500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,644,789 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07502 Trailing EPS (AUD) e -0.08047 NAV (AUD) b 0.0373
PE a - Trailing PE f - Price / NAV b 25.0670
Dividend (AUD) d - Cash In Hand (AUD) g 0.0016 Issued & Paid-up Shares c 348,207,000
Dividend Yield (%) d - Price / Cash In Hand g 584.375 Treasury Shares h -
Beta - 75 Daysi -0.925 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 325.574
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 345.947
Piotroski F Score 0 Exchange Code NVX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 107.31 Free Float (%) 51.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVONIX LIMITED ASX 325.574 - - 25.0670 -
Industry Electrical Products ASX 72.139 - - 4.7339 1.257
Local Peer BEACON LIGHTING GROUP LIMITED ASX 239.261 14.913 14.023 2.9024 4.169
Local Peer IKEGPS GROUP LIMITED ASX 67.521 - - 6.2917 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 50.640 23.871 21.781 5.4412 -
Local Peer DOTZ NANO LTD ASX 31.130 - - 16.7797 -
Local Peer KALINA POWER LIMITED ASX 26.257 - - 2.5397 -
Local Peer REDFLOW LTD ASX 21.992 - - 1.5894 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 0.5882 -
Local Peer CFOAM LTD ASX 8.071 - - 1.7872 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 5.938 - - 3.1250 -
Local Peer ULTRACHARGE LTD ASX 0.225 - - 0.2062 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,358.171 37.042 41.708 4.6117 2.705
Global Peer ROCKWELL AUTOMATION INC NYSE 49,174.237 70.744 69.084 79.2119 0.925
Global Peer EMERSON ELECTRIC CO NYSE 36,499.748 15.828 16.867 4.8556 3.298
Global Peer EATON CORPORATION PLC NYSE 34,936.000 15.801 16.425 2.4525 3.360
Global Peer AMETEK INC NYSE 20,187.722 23.439 21.530 3.7904 0.635
Global Peer GENERAC HLDGS INC NYSE 7,934.224 31.328 31.878 7.7510 -
Global Peer HUBBELL INC NYSE 7,698.754 19.276 19.146 4.0204 2.429
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,837.664 53.481 46.163 9.0461 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,157.529 - 53.872 3.5507 -
Global Peer SH ELECTRIC HKEx 38,941.951 9.232 9.232 0.5496 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CHINA U-TON (HKEx), CTW (SET), FDG EVEHICLES (HKEx), ASEFA (SET), SFCE (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), YUASA (SET), QTC (SET), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), IDEAL POWER INC (NASDAQ), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), TRIVE (Bursa), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), PASUKGB (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+6.25 %
10 Days --0.050
-5.08 %
20 Days --0.365
-28.08 %
Medium Term Return 3 Months -+0.741
+381.96 %
6 Months -+0.579
+162.64 %
1 Year -+0.496
+112.98 %
Long Term Return 2 Years -+0.474
+102.82 %
Annualised Return Annualised --
+42.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 1.540 Change From 1 Year Low +0.805 % Change From 1 Year Low (%) +622.01
Change From 1 Year High -0.605 % Change From 1 Year High (%) -39.29
2 Years Range 0.130 - 1.540 Change From 2 Years Low +0.805 % Change From 2 Years Low (%) +622.01
Change From 2 Years High -0.605 % Change From 2 Years High (%) -39.29
5 Years Range 0.130 - 1.540 Change From 5 Years Low +0.805 % Change From 5 Years Low (%) +622.01
Change From 5 Years High -0.605 % Change From 5 Years High (%) -39.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOVONIX Ltd. is an exploration and mining company, which identifies graphite deposits in Australia. It enters into farm-in agreements with the relevant permit-holders for the Mount Dromedary Graphite Deposit in the Cloncurry mining district in Queensland, Australia. The company was founded by Gregory Alexander John Baynton in April, 2012 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.980 0.990 0.925 0.935 1,644,789 -
07 Jul 2020 1.070 1.115 0.950 0.950 5,699,078 -
06 Jul 2020 0.930 1.060 0.925 1.030 5,132,027 -
03 Jul 2020 0.945 0.965 0.895 0.920 1,491,180 -
01 Jul 2020 0.870 0.890 0.855 0.880 1,965,838 -
30 Jun 2020 0.940 0.945 0.870 0.870 2,594,973 -
29 Jun 2020 0.915 0.960 0.870 0.880 2,565,941 -
26 Jun 2020 0.940 0.995 0.910 0.965 2,995,362 -
25 Jun 2020 1.000 1.075 0.935 0.935 5,558,168 -
24 Jun 2020 1.050 1.080 0.980 0.985 3,037,817 -
23 Jun 2020 1.000 1.045 0.930 0.980 3,252,708 -
22 Jun 2020 0.870 1.120 0.820 1.070 10,227,390 -
19 Jun 2020 0.960 0.975 0.860 0.910 4,744,733 -
18 Jun 2020 1.105 1.105 0.965 0.995 6,032,871 -
17 Jun 2020 1.195 1.195 1.080 1.110 3,612,186 -
16 Jun 2020 1.215 1.245 1.160 1.185 3,899,922 -
15 Jun 2020 1.300 1.320 1.070 1.150 7,793,858 -
12 Jun 2020 0.860 1.300 0.850 1.180 18,129,190 -
11 Jun 2020 1.350 1.420 1.100 1.100 14,436,260 -
10 Jun 2020 1.355 1.540 1.300 1.300 23,697,380 -
09 Jun 2020 0.725 1.210 0.690 1.210 16,509,940 -
05 Jun 2020 0.700 0.740 0.650 0.685 4,808,432 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.050 1.115 0.855 0.935 32,685,173 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.355 1.540 0.855 0.980 95,826,498 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.256 1.115 0.241 1.210 44,718,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.