Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,189.6
    48.0 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,136.6
    -2.6 (-0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.3
    19.5 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ST Engineering4.220-
Mapletree Log Tr1.650-
Mapletree Ind Tr2.500-
Sabana Reit0.460-
Ascendas Reit2.900-
Genting Sing0.935-
Venture15.700-
UOL7.720-
UOB26.570-
3Cnergy0.009-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,197.5 +56.0
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,136.6 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVONIX LIMITED NOVONIX
Updated on 14 Nov 2019 (End of trading day)
Last (AUD): 0.485 Change: +0.005 High: 0.485 Remarks: -
Change (%): +1.04 Low: 0.480
Open 0.480 Yesterday's Close 0.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.20386 Trailing EPS (AUD) e -0.20386 NAV (AUD) b 0.0823
PE a - Trailing PE f - Price / NAV b 5.8931
Dividend (AUD) d - Cash In Hand (AUD) g 0.0473 Issued & Paid-up Shares c 128,138,000
Dividend Yield (%) d - Price / Cash In Hand g 10.254 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 62.147
Beta - 500 Daysi 1.047 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 78.483
Piotroski F Score 0 Exchange Code NVX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.14 Free Float (%) 16.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVONIX LIMITED ASX 62.147 - - 5.8931 -
Industry Electrical Products ASX 55.602 - - 3.2295 1.993
Local Peer BEACON LIGHTING GROUP LIMITED ASX 286.260 17.842 17.842 3.4419 3.484
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 69.802 32.903 32.816 9.6226 -
Local Peer REDFLOW LTD ASX 43.930 - - 2.5000 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 1.8750 -
Local Peer CFOAM LTD ASX 12.193 - - 4.4340 -
Local Peer DOTZ NANO LTD ASX 9.452 - - 8.0000 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 8.198 6.489 6.491 0.3872 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,547.529 21.831 33.278 3.5950 2.874
Global Peer EMERSON ELECTRIC CO NYSE 45,259.132 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,528.452 17.496 15.702 2.3680 2.980
Global Peer HUBBELL INC NYSE 9,007.197 25.097 23.365 4.7329 1.914
Global Peer CONCH VENTURE HKEx 54,683.925 7.763 7.259 1.7157 1.815
Global Peer GENERAC HLDGS INC NYSE 5,783.259 26.253 22.497 6.1902 -
Global Peer GOLDWIND HKEx 39,208.575 12.466 11.911 1.2526 2.692
Global Peer ACUITY BRANDS INC NYSE 4,958.943 15.009 15.009 2.5843 0.414
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,308.930 26.184 28.901 2.9271 0.920
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), YUASA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), PNE Industries (SGX), SHENG YUAN HLDG (HKEx), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), CUI GLOBAL INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.11 %
10 Days --0.105
-17.80 %
20 Days --0.010
-2.02 %
Medium Term Return 3 Months --0.085
-14.91 %
6 Months --0.020
-3.96 %
1 Year -+0.030
+6.59 %
Long Term Return 2 Years --0.975
-66.78 %
Annualised Return Annualised --
-42.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.730 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +34.72
Change From 1 Year High -0.245 % Change From 1 Year High (%) -33.56
2 Years Range 0.360 - 1.470 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +34.72
Change From 2 Years High -0.985 % Change From 2 Years High (%) -67.01
5 Years Range 0.360 - 1.930 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +34.72
Change From 5 Years High -1.445 % Change From 5 Years High (%) -74.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOVONIX Ltd. is an exploration and mining company, which identifies graphite deposits in Australia. It enters into farm-in agreements with the relevant permit-holders for the Mount Dromedary Graphite Deposit in the Cloncurry mining district in Queensland, Australia. The company was founded by Gregory Alexander John Baynton in April, 2012 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.480 0.485 0.480 0.485 4,300 -
13 Nov 2019 0.485 0.485 0.480 0.480 25,700 -
12 Nov 2019 0.480 0.500 0.480 0.495 54,028 -
11 Nov 2019 0.495 0.495 0.470 0.495 52,030 -
08 Nov 2019 0.480 0.480 0.480 0.480 11,000 -
07 Nov 2019 0.470 0.490 0.470 0.475 52,019 -
06 Nov 2019 0.485 0.495 0.470 0.470 59,457 -
05 Nov 2019 0.560 0.560 0.470 0.470 148,259 -
04 Nov 2019 0.560 0.595 0.560 0.585 24,174 -
01 Nov 2019 0.570 0.570 0.550 0.560 42,430 -
31 Oct 2019 0.615 0.615 0.590 0.590 32,453 -
30 Oct 2019 0.575 0.620 0.575 0.615 34,802 -
29 Oct 2019 0.580 0.580 0.575 0.575 20,900 -
28 Oct 2019 0.600 0.605 0.575 0.575 30,857 -
25 Oct 2019 0.575 0.575 0.560 0.575 21,707 -
24 Oct 2019 0.555 0.555 0.540 0.540 15,000 -
23 Oct 2019 0.580 0.580 0.550 0.550 57,670 -
22 Oct 2019 0.565 0.600 0.565 0.580 165,771 -
21 Oct 2019 0.540 0.565 0.540 0.560 75,531 -
18 Oct 2019 0.510 0.525 0.510 0.525 46,534 -
17 Oct 2019 0.480 0.495 0.480 0.495 62,136 -
16 Oct 2019 0.475 0.480 0.470 0.470 35,222 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.570 0.595 0.470 0.485 473,397 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.510 0.595 0.470 0.590 501,225 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.465 0.595 0.460 0.495 464,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.