Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVITAE CORP INVITAE CORP.
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 27.100 Change: -0.400 High: 27.400 Remarks: -
Change (%): -1.45 Low: 26.995
Open 27.260 Yesterday's Close 27.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,227,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.77064 Trailing EPS (USD) e -1.47072 NAV (USD) b 12.2112
PE a - Trailing PE f - Price / NAV b 2.2193
Dividend (USD) d - Cash In Hand (USD) g 5.0968 Issued & Paid-up Shares c 217,340,000
Dividend Yield (%) d - Price / Cash In Hand g 5.317 Treasury Shares h -
Market Cap (M) 5,889.914 Enterprise Value (M) 6,070.221
Piotroski F Score 1 Exchange Code NVTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.99 Free Float (%) 98.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVITAE CORP NYSE 5,889.914 - - 2.2193 -
Industry Medical/Nursing Services NYSE 5,041.252 160.299 72.447 3.2423 0.477
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,574.039 15.500 17.325 1.4915 1.632
Local Peer DAVITA INC NYSE 11,720.832 14.963 13.269 9.1728 -
Local Peer OAK STREET HEALTH INC NYSE 10,014.917 - - 46.0058 -
Local Peer AGILON HEALTH INC NYSE 9,201.386 - - 7.9981 -
Local Peer CHEMED CORP NYSE 6,839.899 21.410 22.544 7.8550 0.307
Local Peer CANO HEALTH INC NYSE 5,340.876 - - 15.1598 -
Local Peer MEDNAX INC NYSE 2,260.372 - - 2.7943 -
Local Peer US PHYSICAL THERAPY NYSE 1,352.901 42.574 45.261 4.7663 0.304
Local Peer HANGER INC NYSE 706.102 18.488 23.762 11.0512 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 702.016 - - 0.8644 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 533.609 7.118 6.892 0.7634 -
Local Peer UPHEALTH INCORPORATED NYSE 274.560 - - 0.4741 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 237,065.928 - - 4.9871 -
Global Peer SONIC HEALTHCARE ASX 18,742.348 14.252 14.252 2.9354 2.320
Global Peer NATERA INC NASDAQ 10,446.500 - - 34.9251 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,073.173 - - 12.7821 -
Global Peer NEOGENOMICS INC NASDAQ 5,360.918 1,284.957 73.152 4.6683 -
Global Peer AMEDISYS INC NASDAQ 5,233.520 28.504 21.175 5.9861 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,079.978 26.026 26.859 2.1557 -
Global Peer LHC GROUP INC NASDAQ 4,649.716 41.666 39.679 2.9095 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,282.681 - 88.381 4.0532 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,250.333 - - 2.7517 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), MHCARE (Bursa), Clearbridge (SGX), BIOCEPT INC (NASDAQ), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+2.15 %
10 Days -+0.660
+2.50 %
20 Days --4.690
-14.75 %
Medium Term Return 3 Months --2.150
-7.35 %
6 Months --7.150
-20.88 %
1 Year --20.140
-42.63 %
Long Term Return 2 Years -+10.210
+60.45 %
3 Years -+14.090
+108.30 %
5 Years -+19.590
+260.85 %
Annualised Return Annualised --
+29.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.160 - 61.590 Change From 1 Year Low +2.940 % Change From 1 Year Low (%) +12.17
Change From 1 Year High -34.490 % Change From 1 Year High (%) -56.00
2 Years Range 7.415 - 61.590 Change From 2 Years Low +19.685 % Change From 2 Years Low (%) +265.48
Change From 2 Years High -34.490 % Change From 2 Years High (%) -56.00
5 Years Range 4.350 - 61.590 Change From 5 Years Low +22.750 % Change From 5 Years Low (%) +522.99
Change From 5 Years High -34.490 % Change From 5 Years High (%) -56.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invitae Corp. engages in the provision of genetic information into mainstream medical practice. It includes comprehensive panels for hereditary conditions in cancer, cardiology, neurology, pediatric, and rare diseases. The company was founded by Randal W. Scott and Sean E. George on January 13, 2010 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 27.260 27.400 26.995 27.100 1,227,274 -
15 Oct 2021 28.400 28.630 27.420 27.500 1,377,925 -
14 Oct 2021 27.220 28.140 27.170 27.730 1,510,895 -
13 Oct 2021 26.630 27.240 26.600 26.990 1,119,749 -
12 Oct 2021 26.170 26.870 26.060 26.530 1,334,012 -
11 Oct 2021 25.930 26.460 25.690 26.110 1,294,473 -
08 Oct 2021 26.500 26.790 25.910 26.150 1,209,796 -
07 Oct 2021 26.150 27.140 26.070 26.570 1,512,167 -
06 Oct 2021 26.020 26.470 25.750 26.100 1,477,263 -
05 Oct 2021 26.560 27.430 26.340 26.440 1,956,990 -
04 Oct 2021 28.250 28.300 26.320 26.520 2,757,792 -
01 Oct 2021 28.430 28.730 27.600 28.670 1,950,774 -
30 Sep 2021 28.460 29.070 28.330 28.430 1,967,631 -
29 Sep 2021 28.960 29.500 28.220 28.410 2,199,543 -
28 Sep 2021 29.700 29.760 28.230 28.510 3,429,209 -
27 Sep 2021 30.000 30.280 28.710 30.080 2,294,216 -
24 Sep 2021 32.020 32.220 30.050 30.060 4,327,625 -
23 Sep 2021 32.000 32.300 30.867 32.190 3,190,568 -
22 Sep 2021 31.570 32.120 31.430 31.730 1,867,404 -
21 Sep 2021 31.020 32.930 31.020 31.790 4,166,745 -
20 Sep 2021 30.220 31.105 29.900 30.830 2,823,272 -
17 Sep 2021 30.100 31.580 29.770 31.540 5,207,373 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
26.560 28.630 25.690 27.100 14,020,544 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
31.020 32.930 25.690 26.520 28,151,507 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
25.930 28.630 25.690 30.830 58,668,904 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.