Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NVR INC NVR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 4,033.300 Change: -114.580 High: 4,197.200 Remarks: -
Change (%): -2.76 Low: 4,030.010
Open 4,197.000 Yesterday's Close 4147.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 237.29034 Trailing EPS (USD) e 221.39867 NAV (USD) b 705.6034
PE a 16.997 Trailing PE f 18.217 Price / NAV b 5.7161
Dividend (USD) d - Cash In Hand (USD) g 547.6815 Issued & Paid-up Shares c 3,702,380
Dividend Yield (%) d - Price / Cash In Hand g 7.364 Treasury Shares h 16,881,636
Market Cap (M) 14,932.809 Enterprise Value (M) 14,178.809
Piotroski F Score 6 Exchange Code NVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.43 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Industry Homebuilding NYSE 7,282.715 13.540 11.509 1.6887 0.492
Local Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Local Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Local Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Local Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Local Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Local Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Local Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Local Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,410.422 24.322 26.829 2.8826 -
Local Peer CENTURY COMMUNITIES NYSE 1,299.006 11.496 8.961 1.1501 -
Local Peer M/I HOMES INC NYSE 1,253.635 9.826 7.558 1.1455 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Global Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Global Peer Fragrance SGX 772.064 9.672 10.881 0.6236 3.043
Global Peer TIAN SHAN DEV HKEx 3,108.169 - - 1.2972 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer NOBLE SET 6,299.300 2.051 2.725 0.9713 1.232
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.970
-0.35 %
10 Days -+101.370
+2.58 %
20 Days --190.460
-4.51 %
Medium Term Return 3 Months -+735.020
+22.28 %
6 Months -+1706.410
+73.33 %
1 Year -+398.050
+10.95 %
Long Term Return 2 Years -+1449.380
+56.09 %
3 Years -+1195.750
+42.14 %
5 Years -+2441.300
+153.35 %
Annualised Return Annualised --
+20.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,043.010 - 4,318.000 Change From 1 Year Low +1990.290 % Change From 1 Year Low (%) +97.42
Change From 1 Year High -284.700 % Change From 1 Year High (%) -6.59
2 Years Range 2,040.710 - 4,318.000 Change From 2 Years Low +1992.590 % Change From 2 Years Low (%) +97.64
Change From 2 Years High -284.700 % Change From 2 Years High (%) -6.59
5 Years Range 1,462.020 - 4,318.000 Change From 5 Years Low +2571.280 % Change From 5 Years Low (%) +175.87
Change From 5 Years High -284.700 % Change From 5 Years High (%) -6.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NVR, Inc. engages in the construction and sale of single-family detached homes, townhomes and condominium buildings. It operates through the following segments: Homebuilding and Mortgage Banking. The Homebuilding segment sells and builds homes under the trade names Ryan Homes, NVHomes, Fox Ridge Homes and Heartland Homes. The Mortgage Banking segment focuses on serving the needs of the company's homebuyers. The company was founded in 1980 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 4197.000 4197.200 4030.010 4033.300 54,362 -
17 Sep 2020 4166.620 4182.200 4100.000 4147.880 30,762 -
16 Sep 2020 4057.760 4239.550 4042.130 4219.530 25,565 -
15 Sep 2020 4148.000 4242.410 4013.440 4020.990 20,481 -
14 Sep 2020 4098.480 4146.380 4040.000 4142.220 25,408 -
11 Sep 2020 3975.610 4068.000 3954.130 4047.270 15,415 -
10 Sep 2020 4015.000 4059.000 3921.010 3953.960 13,426 -
09 Sep 2020 3951.000 4040.000 3936.545 4012.240 11,442 -
08 Sep 2020 3845.970 3998.100 3845.970 3915.610 16,081 -
04 Sep 2020 4062.620 4080.745 3861.970 3931.930 22,144 -
03 Sep 2020 4209.390 4209.390 4007.200 4030.800 24,229 -
02 Sep 2020 4187.000 4247.425 4111.550 4219.210 12,725 -
01 Sep 2020 4140.000 4199.870 4138.085 4186.880 15,581 -
31 Aug 2020 4185.200 4218.000 4116.550 4168.340 22,961 -
28 Aug 2020 4164.220 4260.020 4164.220 4207.180 14,188 -
27 Aug 2020 4261.030 4318.000 4191.927 4218.280 21,746 -
26 Aug 2020 4200.010 4242.870 4100.000 4220.000 23,888 -
25 Aug 2020 4295.110 4295.110 4189.310 4224.280 17,382 -
24 Aug 2020 4245.010 4317.580 4198.000 4310.090 31,188 -
21 Aug 2020 4137.780 4247.970 4117.000 4223.760 20,859 -
20 Aug 2020 4147.880 4196.990 4115.000 4155.620 13,117 -
19 Aug 2020 4167.700 4197.000 4104.552 4151.030 17,923 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
4062.620 4242.410 3845.970 4033.300 235,086 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
4137.780 4247.970 3845.970 4030.800 204,747 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
3712.000 4242.410 3658.000 4155.620 438,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.