Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVO INTEGRATED SCIENCES INC NOVO INTEGRATED SCIENCES
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 1.730 Change: -0.033 High: 1.790 Remarks: -
Change (%): -1.86 Low: 1.730
Open 1.765 Yesterday's Close 1.7627
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18555 Trailing EPS (USD) e -0.25470 NAV (USD) b 1.3844
PE a - Trailing PE f - Price / NAV b 1.2496
Dividend (USD) d - Cash In Hand (USD) g 0.3159 Issued & Paid-up Shares c 26,489,400
Dividend Yield (%) d - Price / Cash In Hand g 5.476 Treasury Shares h -
Market Cap (M) 45.827 Enterprise Value (M) 41.507
Piotroski F Score 4 Exchange Code NVOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 24.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVO INTEGRATED SCIENCES INC NASDAQ 45.827 - - 1.2496 -
Industry Medical/Nursing Services NASDAQ 1,799.477 - - 4.9684 0.014
Local Peer NATERA INC NASDAQ 10,388.354 - - 34.7307 -
Local Peer GUARDANT HEALTH INC NASDAQ 10,291.978 - - 13.0598 -
Local Peer NEOGENOMICS INC NASDAQ 5,327.758 1,277.009 72.699 4.6395 -
Local Peer AMEDISYS INC NASDAQ 5,116.371 27.866 20.701 5.8521 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,112.329 26.191 27.030 2.1694 -
Local Peer LHC GROUP INC NASDAQ 4,604.745 41.263 39.296 2.8814 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,399.596 - 90.794 4.1639 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,302.713 - - 2.7856 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,136.695 - - 8.7561 -
Local Peer ENSIGN GROUP INC NASDAQ 4,016.259 23.559 21.362 4.3251 0.275
Local Peer FULGENT GENETICS INC NASDAQ 2,303.252 10.533 4.686 2.5235 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,150.146 - - 10.1040 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 232,923.647 - - 4.9000 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,779.134 15.654 17.497 1.5064 1.616
Global Peer SONIC HEALTHCARE ASX 18,651.226 14.183 14.183 2.9211 2.332
Global Peer DAVITA INC NYSE 11,759.608 15.013 13.313 9.2031 -
Global Peer OAK STREET HEALTH INC NYSE 9,916.165 - - 45.5521 -
Global Peer AGILON HEALTH INC NYSE 9,365.557 - - 8.1408 -
Global Peer CHEMED CORP NYSE 6,766.433 21.180 22.302 7.7706 0.310
Global Peer INVITAE CORP NYSE 5,976.850 - - 2.2520 -
Global Peer CANO HEALTH INC NYSE 5,499.659 - - 15.6105 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 31,128.302 110.092 91.059 3.0636 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), ATI PHYSICAL THERAPY INC (NYSE), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), AUSTRALIAN CLINICA (ASX), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), MHCARE (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), Clearbridge (SGX), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), WAH YAN-OLD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.35 %
10 Days --0.130
-6.99 %
20 Days --0.140
-7.49 %
Medium Term Return 3 Months --0.540
-23.79 %
6 Months --0.370
-17.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 14.980 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +9.49
Change From 1 Year High -13.250 % Change From 1 Year High (%) -88.45
2 Years Range 1.580 - 14.980 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +9.49
Change From 2 Years High -13.250 % Change From 2 Years High (%) -88.45
5 Years Range 1.580 - 14.980 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +9.49
Change From 5 Years High -13.250 % Change From 5 Years High (%) -88.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novo Integrated Sciences, Inc. engages in the provision of medical services. The firm offers specialized physiotherapy, chiropractic care, occupational therapy, eldercare, laser therapeutics, massage therapy, acupuncture, chiropodist, neurological functions, kinesiology and dental services. Its multi-disciplinary healthcare services and protocols are directed at assessment, treatment, management, rehabilitation, and prevention through its clinics, affiliate clinics, retirement homes, and long-term facilities. The company was founded by Michael H. Rouse on November 27, 2000 and is headquartered in Bellevue, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 1.765 1.790 1.730 1.730 36,336 -
14 Oct 2021 1.770 1.853 1.760 1.763 31,590 -
13 Oct 2021 1.780 1.820 1.770 1.800 23,422 -
12 Oct 2021 1.770 1.800 1.770 1.780 13,851 -
11 Oct 2021 1.800 1.860 1.770 1.790 4,993 -
08 Oct 2021 1.800 1.820 1.770 1.820 14,014 -
07 Oct 2021 1.820 1.840 1.755 1.770 35,938 -
06 Oct 2021 1.970 1.970 1.800 1.800 26,132 -
05 Oct 2021 1.940 1.940 1.860 1.880 26,263 -
04 Oct 2021 1.880 1.920 1.839 1.860 43,897 -
01 Oct 2021 1.840 1.910 1.829 1.870 27,031 -
30 Sep 2021 1.860 1.870 1.800 1.840 47,919 -
29 Sep 2021 1.850 1.883 1.800 1.840 29,695 -
28 Sep 2021 1.870 1.930 1.850 1.870 44,746 -
27 Sep 2021 1.900 1.950 1.840 1.890 85,617 -
24 Sep 2021 1.900 1.959 1.890 1.925 67,632 -
23 Sep 2021 2.100 2.100 1.850 1.920 169,891 -
22 Sep 2021 2.080 2.120 1.987 2.080 277,856 -
21 Sep 2021 1.910 2.000 1.850 1.920 152,475 -
20 Sep 2021 1.800 1.870 1.770 1.870 37,090 -
17 Sep 2021 1.870 1.900 1.800 1.890 23,073 -
16 Sep 2021 1.920 1.920 1.800 1.850 16,114 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
1.880 1.970 1.730 1.730 256,436 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
1.800 1.970 1.730 1.870 939,952 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
1.740 1.970 1.620 1.890 749,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.