Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,237.3 -54.5
HSCEI 10,120.4 +11.2
Jakarta 6,313.7 +17.0
Nikkei 225 20,633.1 +69.9
SSE Comp 2,884.8 +1.8
Shanghai A 3,022.1 +1.8
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL VETERINARY CARE LTD NATIONAL VETERINARY CARE
Updated on 19 Aug 2019 (End of trading day)
Last (AUD): 2.300 Change: -0.050 High: 2.350 Remarks: -
Change (%): -2.13 Low: 2.300
Open 2.350 Yesterday's Close 2.3499999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09309 Trailing EPS (AUD) e 0.08339 NAV (AUD) b 1.2804
PE a 24.707 Trailing PE f 27.582 Price / NAV b 1.7963
Dividend (AUD) d 0.026440 Cash In Hand (AUD) g 0.2012 Issued & Paid-up Shares c 67,001,400
Dividend Yield (%) d 1.150 Price / Cash In Hand g 11.431 Treasury Shares h -
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 6.77 Market Cap (M) 154.103
Beta - 500 Daysi 0.463 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 199.567
Piotroski F Score 3 Exchange Code NVL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.47 Free Float (%) 79.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL VETERINARY CARE LTD ASX 154.103 24.707 27.582 1.7963 1.150
Industry Agricultural Commodities/Milling ASX 282.143 20.465 19.793 2.0122 2.952
Local Peer INGHAMS GROUP LIMITED ASX 1,442.863 12.590 10.824 7.7615 5.440
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,144.378 117.939 117.928 2.5774 3.774
Local Peer ELDERS LIMITED ASX 919.315 12.845 15.981 2.8294 2.268
Local Peer ECOFIBRE LTD ASX 834.981 139.173 139.163 19.7378 -
Local Peer TASSAL GROUP ASX 842.284 14.701 13.647 1.3648 3.314
Local Peer WEBSTER ASX 467.296 17.253 18.366 0.9471 2.319
Local Peer CLOVER CORP ASX 338.623 44.623 38.142 8.3469 0.854
Local Peer RIDLEY CORPORATION ASX 309.700 17.790 14.725 1.1498 4.224
Local Peer NEW ZEALAND KING S ASX 278.528 18.741 19.480 1.6646 2.695
Local Peer CLEAN SEAS SEAFOOD LTD ASX 65.963 19.516 23.342 0.9784 -
Local Peer JATENERGY LTD ASX 50.305 - - 3.1188 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 45.007 13.732 14.342 0.7591 3.722
Other Local Peers MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 23,812.242 15.468 17.086 1.0849 2.790
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer PPB Bursa 26,687.957 24.824 23.534 1.2551 1.493
Global Peer IOICORP Bursa 26,584.044 42.085 42.083 2.8587 -
Global Peer KLK Bursa 25,346.191 33.646 39.771 2.3841 1.891
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,234,580.000 16.958 17.673 3.8259 2.505
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Andira Agro Tbk. (IDX), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), HUISHAN DAIRY (HKEx), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx), WORLD (SET), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-4.56 %
10 Days --0.170
-6.88 %
20 Days -+0.100
+4.55 %
Medium Term Return 3 Months -+0.250
+12.20 %
6 Months -+0.390
+20.42 %
1 Year 0.030-
+1.30 %
Long Term Return 2 Years 0.060-0.020
+1.72 %
3 Years 0.060+0.775
+54.75 %
Annualised Return Annualised --
+15.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 2.560 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +45.57
Change From 1 Year High -0.260 % Change From 1 Year High (%) -10.16
2 Years Range 1.580 - 3.200 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +45.57
Change From 2 Years High -0.900 % Change From 2 Years High (%) -28.12
5 Years Range 1.100 - 3.200 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -0.900 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Veterinary Care Ltd., engages in providing veterinary services. It provides pet care services and pet care plans. The company was founded on October 9, 2013 and is headquartered in Ormeau, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2.350 2.350 2.300 2.300 5,456 -
16 Aug 2019 2.360 2.360 2.350 2.350 14,076 -
15 Aug 2019 2.350 2.360 2.350 2.350 5,847 -
14 Aug 2019 2.360 2.400 2.360 2.390 16,008 -
13 Aug 2019 2.410 2.410 2.370 2.400 10,746 -
12 Aug 2019 2.400 2.420 2.360 2.410 13,235 -
09 Aug 2019 2.440 2.440 2.400 2.400 10,000 -
08 Aug 2019 2.360 2.460 2.360 2.460 23,999 -
07 Aug 2019 2.460 2.460 2.410 2.410 14,481 -
06 Aug 2019 2.460 2.460 2.300 2.360 35,710 -
05 Aug 2019 2.510 2.540 2.470 2.470 23,654 -
02 Aug 2019 2.480 2.510 2.480 2.510 89,367 -
01 Aug 2019 2.485 2.520 2.480 2.480 70,222 -
31 Jul 2019 2.540 2.540 2.460 2.520 76,805 -
30 Jul 2019 2.420 2.560 2.400 2.560 88,009 -
29 Jul 2019 2.270 2.420 2.270 2.420 124,624 -
26 Jul 2019 2.240 2.260 2.230 2.260 23,908 -
25 Jul 2019 2.250 2.270 2.230 2.230 60,129 -
24 Jul 2019 2.250 2.250 2.210 2.210 9,109 -
23 Jul 2019 2.200 2.240 2.200 2.240 16,505 -
22 Jul 2019 2.200 2.200 2.180 2.200 17,847 -
19 Jul 2019 2.140 2.160 2.140 2.160 23,192 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
2.460 2.460 2.300 2.300 149,558 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
2.200 2.460 2.200 2.470 582,332 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
2.080 2.460 2.080 2.200 993,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.