Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NVIDIA CORP NVIDIA CORP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 252.730 Change: -4.510 High: 263.118 Remarks: -
Change (%): -1.75 Low: 248.680
Open 250.000 Yesterday's Close 257.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,944,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.76634 Trailing EPS (USD) e 4.56699 NAV (USD) b 19.9412
PE a 37.351 Trailing PE f 55.338 Price / NAV b 12.6738
Dividend (USD) d 0.604020 Cash In Hand (USD) g 17.8039 Issued & Paid-up Shares c 612,000,000
Dividend Yield (%) d 0.239 Price / Cash In Hand g 14.195 Treasury Shares h 342,000,000
Beta - 75 Daysi 1.422 R-Squared - 75 Days(%)i 85.14 Market Cap (M) 154,670.760
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 16.08 Enterprise Value (M) 146,416.760
Piotroski F Score 7 Exchange Code NVDA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.86 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NVIDIA CORP NASDAQ 154,670.760 37.351 55.338 12.6738 0.239
Industry Semiconductors NASDAQ 14,174.045 15.145 21.241 3.6984 1.246
Local Peer INTEL CORP NASDAQ 223,986.490 10.639 10.642 2.8900 2.419
Local Peer TEXAS INSTRUMENTS INC NASDAQ 93,835.342 16.947 18.827 10.5350 2.649
Local Peer BROADCOM INC NASDAQ 92,227.786 7.523 36.382 3.7848 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 54,482.763 161.669 159.773 19.2726 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 48,300.628 7.651 21.028 1.3046 -
Local Peer ANALOG DEVICES INC NASDAQ 32,650.067 21.920 26.991 2.7931 2.143
Local Peer NXP SEMICONDUCTORS N V NASDAQ 22,743.756 10.301 93.596 2.4090 0.644
Local Peer XILINX INC NASDAQ 18,717.519 21.037 21.389 7.0869 1.994
Local Peer MICROCHIP TECHNOLOGY NASDAQ 16,336.492 45.902 25.312 2.9086 2.119
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 14,767.242 16.079 17.882 3.4606 1.682
Local Peer MARVELL TECH GROUP NASDAQ 14,820.285 - 9.354 1.7077 1.066
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 12,812.379 15.483 16.334 7.4209 3.989
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 243,279.013 20.892 21.758 4.4978 2.170
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,411.523 14.321 17.475 2.7937 0.995
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 7,750.485 9.251 14.201 1.1561 -
Global Peer SMIC HKEx 62,218.350 62.139 33.861 1.4085 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,086.368 21.685 16.163 - 3.042
Global Peer XINYI SOLAR HKEx 35,237.433 18.913 14.582 2.4856 2.652
Global Peer INPHI CORPORATION NYSE 3,424.056 - - 9.8790 -
Global Peer HUA HONG SEMI HKEx 18,203.664 12.681 14.318 1.0405 2.187
Global Peer FABRINET NYSE 1,791.142 14.808 15.079 1.9294 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), D&O (Bursa), CE HUADA TECH (HKEx), LANDING INTL (HKEx), IPE GROUP (HKEx), FPGROUP (Bursa), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), SOLOMON SYSTECH (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), SILEX SYSTEMS (ASX), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), NEW WESTERN (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), EIC (SET), QPL INT'L (HKEx), KEYASIC (Bursa), VERTICAL INT'L (HKEx), Global Testing (SGX), Asia Vets (SGX), Adventus (SGX), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+46.980
+22.83 %
10 Days -+11.890
+4.94 %
20 Days --17.340
-6.42 %
Medium Term Return 3 Months 0.160+15.860
+6.76 %
6 Months 0.320+80.970
+47.33 %
1 Year 0.640+73.170
+41.11 %
Long Term Return 2 Years 1.260+21.140
+9.67 %
3 Years 1.840+143.800
+133.70 %
5 Years 2.775+231.670
+1113.22 %
Annualised Return Annualised --
+64.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.600 - 316.320 Change From 1 Year Low +120.130 % Change From 1 Year Low (%) +90.60
Change From 1 Year High -63.590 % Change From 1 Year High (%) -20.10
2 Years Range 124.460 - 316.320 Change From 2 Years Low +128.270 % Change From 2 Years Low (%) +103.06
Change From 2 Years High -63.590 % Change From 2 Years High (%) -20.10
5 Years Range 19.090 - 316.320 Change From 5 Years Low +233.640 % Change From 5 Years Low (%) +1223.89
Change From 5 Years High -63.590 % Change From 5 Years High (%) -20.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NVIDIA Corp. engages in the design and manufacture of computer graphics processors, chipsets, and related multimedia software. It operates through the Graphics Processing Unit (GPU) and Tegra Processor segments. The GPU segment comprises of product brands, which aims specialized markets including GeForce for gamers; Quadro for designers; Tesla and DGX for AI data scientists and big data researchers; and GRID for cloud-based visual computing users. The Tegra Processor segment integrates an entire computer onto a single chip, and incorporates GPUs and multi-core CPUs to drive supercomputing for autonomous robots, drones, and cars, as well as for consoles and mobile gaming and entertainment devices. The company was founded by Jen-Hsun Huang, Chris A. Malachowsky, and Curtis R. Priem in January 1993 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 250.000 263.118 248.680 252.730 15,944,220 -
26 Mar 2020 253.940 262.220 250.000 257.240 17,388,590 -
25 Mar 2020 253.800 261.820 243.660 245.620 19,770,900 -
24 Mar 2020 229.000 252.660 228.050 249.180 27,428,950 -
23 Mar 2020 205.710 216.480 198.520 212.690 16,028,040 -
20 Mar 2020 219.000 230.320 205.130 205.750 20,088,900 -
19 Mar 2020 201.960 216.730 193.390 212.970 19,077,870 -
18 Mar 2020 200.095 209.940 180.681 202.820 21,700,230 -
17 Mar 2020 200.910 220.860 191.000 217.270 20,622,380 -
16 Mar 2020 212.410 226.100 194.000 196.400 18,060,750 -
13 Mar 2020 230.500 241.020 219.610 240.840 15,797,260 -
12 Mar 2020 225.460 236.119 215.800 216.310 20,257,150 -
11 Mar 2020 255.455 256.600 242.570 246.470 12,478,310 -
10 Mar 2020 256.540 261.080 245.990 261.080 14,474,790 -
09 Mar 2020 239.900 259.400 238.180 245.440 15,185,400 -
06 Mar 2020 266.080 268.390 258.000 266.040 12,874,410 -
05 Mar 2020 276.500 283.200 271.500 273.290 13,461,750 -
04 Mar 2020 270.200 284.890 267.200 284.510 14,835,810 -
03 Mar 2020 278.666 281.070 262.460 265.890 16,223,070 -
02 Mar 2020 276.900 277.590 261.000 276.430 22,223,310 -
28 Feb 2020 242.455 272.460 241.790 270.070 28,302,650 -
27 Feb 2020 254.900 267.000 248.890 252.600 22,537,260 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
212.410 263.118 180.681 252.730 196,110,830 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
276.900 277.590 180.681 240.840 157,811,260 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
243.970 263.118 180.681 270.070 303,994,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.