Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUZEE INC NUZEE
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 2.250 Change: - High: 2.386 Remarks: -
Change (%): - Low: 2.200
Open 2.270 Yesterday's Close 2.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.53181 Trailing EPS (USD) e -0.90188 NAV (USD) b 0.7864
PE a - Trailing PE f - Price / NAV b 2.8611
Dividend (USD) d - Cash In Hand (USD) g 0.7129 Issued & Paid-up Shares c 17,820,400
Dividend Yield (%) d - Price / Cash In Hand g 3.156 Treasury Shares h -
Market Cap (M) 40.096 Enterprise Value (M) 28.015
Piotroski F Score 1 Exchange Code NUZE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.80 Free Float (%) 64.6
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUZEE INC NASDAQ 40.096 - - 2.8611 -
Industry Food Distributors NASDAQ 840.805 1798.802 - 1.8282 0.547
Local Peer KRISPY KREME INC NASDAQ 2,424.810 - - 2.0149 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,218.851 - - 3.6597 -
Local Peer SPARTANNASH CO NASDAQ 753.983 10.183 11.278 0.9971 3.661
Local Peer HF FOODS GROUP INC NASDAQ 309.923 - 50.905 1.1843 -
Local Peer G. WILLI-FOOD NASDAQ 297.170 19.575 13.554 1.5548 -
Global Peer SYSCO CORP NYSE 41,212.359 78.618 78.618 26.5392 2.258
Global Peer US FOODS HOLDING CORP NYSE 7,885.754 - - 2.2070 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,305.186 179.487 179.489 3.4686 -
Global Peer METCASH LIMITED ASX 3,804.235 15.917 15.917 2.9722 4.703
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,518.670 77.793 77.792 3.1763 -
Global Peer CHINA DILI HKEx 17,106.363 78.376 66.954 1.0418 -
Global Peer UNITED NATURAL FOODS NYSE 2,087.200 - 13.140 1.6025 -
Global Peer DOLE PLC NYSE 1,386.238 32.458 32.459 3.2405 -
Global Peer COFCO JOYCOME HKEx 9,364.800 2.086 5.478 0.9261 13.500
Global Peer GRAINCORP ASX 1,450.947 22.778 183.664 1.2872 1.104
Other Global Peers NISSIN FOODS (HKEx), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), HUAYUEXPRESSWAY (HKEx), ZHUANGYUAN PA (HKEx), PM (SET), DKSH (Bursa), BUBS AUSTRALIA LTD (ASX), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), SHINEROAD INTL (HKEx), CH BEIDAHUANG (HKEx), CANDY CLUB HOLDING (ASX), TS WONDERS (HKEx), WINE'S LINK (HKEx), ASIA GROCERY (HKEx), Khong Guan (SGX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), TASFOODS LIMITED (ASX), B & S INTL HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), HENG TAI (HKEx), HK FOOD INV (HKEx), CASSAVA RES (HKEx), CARZO (Bursa), SunMoonFood (SGX), CHOTI (SET), CERVANTES CORP LTD (ASX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-11.07 %
10 Days --0.610
-21.33 %
20 Days --0.250
-10.00 %
Medium Term Return 3 Months --0.980
-30.34 %
6 Months --1.570
-41.10 %
1 Year --13.890
-86.06 %
Annualised Return Annualised --
-86.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 18.930 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.69
Change From 1 Year High -16.680 % Change From 1 Year High (%) -88.11
2 Years Range 2.170 - 51.570 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.69
Change From 2 Years High -49.320 % Change From 2 Years High (%) -95.64
5 Years Range 2.170 - 51.570 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +3.69
Change From 5 Years High -49.320 % Change From 5 Years High (%) -95.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NuZee, Inc. engages in the manufacture, market, and distribution of beverage products. It operates under Twin Peaks, Pine Ranch, and Coffee Blenders brands. The company was founded on November 9, 2011 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 2.270 2.386 2.200 2.250 43,219 -
23 Sep 2021 2.330 2.340 2.220 2.250 33,862 -
22 Sep 2021 2.340 2.415 2.310 2.320 13,785 -
21 Sep 2021 2.370 2.433 2.360 2.360 17,392 -
20 Sep 2021 2.580 2.600 2.345 2.460 109,843 -
17 Sep 2021 2.810 2.895 2.500 2.530 125,831 -
16 Sep 2021 2.820 2.850 2.750 2.850 27,339 -
15 Sep 2021 2.740 2.840 2.650 2.840 25,518 -
14 Sep 2021 2.810 2.830 2.690 2.770 40,831 -
13 Sep 2021 2.850 2.850 2.770 2.770 37,271 -
10 Sep 2021 2.830 2.890 2.830 2.860 32,395 -
09 Sep 2021 2.830 2.940 2.800 2.840 120,685 -
08 Sep 2021 2.840 2.850 2.671 2.800 25,244 -
07 Sep 2021 2.700 2.840 2.670 2.840 65,308 -
03 Sep 2021 2.650 2.710 2.613 2.710 16,989 -
02 Sep 2021 2.650 2.720 2.640 2.680 16,380 -
01 Sep 2021 2.890 2.980 2.600 2.650 71,980 -
31 Aug 2021 2.550 2.650 2.550 2.650 13,830 -
30 Aug 2021 2.500 2.550 2.450 2.545 32,970 -
27 Aug 2021 2.400 2.540 2.370 2.500 49,467 -
26 Aug 2021 2.460 2.480 2.400 2.420 13,239 -
25 Aug 2021 2.380 2.470 2.340 2.430 27,848 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
2.850 2.895 2.200 2.250 474,891 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
2.400 2.895 2.200 2.860 445,248 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
3.120 3.150 2.200 2.420 2,648,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.