Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUVASIVE INC NUVASIVE
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 57.870 Change: +1.810 High: 58.110 Remarks: -
Change (%): +3.23 Low: 56.110
Open 56.110 Yesterday's Close 56.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 477,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71912 Trailing EPS (USD) e 0.03587 NAV (USD) b 16.2761
PE a - Trailing PE f 1,613.511 Price / NAV b 3.5555
Dividend (USD) d - Cash In Hand (USD) g 3.9512 Issued & Paid-up Shares c 51,664,700
Dividend Yield (%) d - Price / Cash In Hand g 14.646 Treasury Shares h 6,667,000
Market Cap (M) 2,989.836 Enterprise Value (M) 3,793.473
Piotroski F Score 4 Exchange Code NUVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.84 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUVASIVE INC NASDAQ 2,989.836 - 1,613.511 3.5555 -
Industry Medical Specialties NASDAQ 3,311.194 175.859 138.992 9.6363 0.024
Local Peer INTUITIVE SURGICAL INC NASDAQ 120,049.684 113.190 73.986 11.0773 -
Local Peer IDEXX LABORATORIES INC NASDAQ 54,532.801 93.735 74.923 72.9575 -
Local Peer DEXCOM INC NASDAQ 53,216.732 107.813 100.295 26.6403 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 46,954.164 26.440 67.226 13.8737 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,755.350 40.895 73.765 9.2131 -
Local Peer INSULET CORPORATION NASDAQ 20,657.349 3,037.881 - 44.9953 -
Local Peer HOLOGIC INC NASDAQ 17,979.833 16.123 8.824 4.6374 -
Local Peer ABIOMED INC NASDAQ 15,856.296 70.308 102.688 12.1270 -
Local Peer MASIMO CORPORATION NASDAQ 15,470.438 64.379 69.160 11.1199 -
Local Peer DENTSPLY SIRONA INC NASDAQ 12,577.610 - 34.150 2.4788 0.696
Local Peer BRUKER CORPORATION NASDAQ 11,746.336 74.438 49.458 11.7229 0.207
Local Peer NOVOCURE LTD NASDAQ 12,164.129 614.097 - 30.6191 -
Other Local Peers TANDEM DIABETES CARE INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), NEOGEN CORP (NASDAQ), LIVANOVA PLC (NASDAQ), INARI MEDICAL INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), CAREDX INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), ATRICURE INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), AXONICS INC (NASDAQ), HESKA CORP (NASDAQ), VERICEL CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), CUE HEALTH INC (NASDAQ), PULMONX CORPORATION (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), ATRION CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), CERUS CORP (NASDAQ), SIGHT SCIENCES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), VIEWRAY INC (NASDAQ), INOGEN INC (NASDAQ), SEMLER SCIENTIFIC INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), BIOVENTUS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CUTERA INC (NASDAQ), SURMODICS INC (NASDAQ), INTERCURE LTD (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), SI BONE INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), NYXOAH SA (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), AXOGEN INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), PAVMED INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), IRADIMED CORP (NASDAQ), SOLITON INC (NASDAQ), MISONIX INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), ZYNEX INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), NEUROPACE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), LUCID DIAGNOSTICS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), SIENTRA INC (NASDAQ), CVRX INC (NASDAQ), ONCOCYTE CORP (NASDAQ), QUOTIENT LTD (NASDAQ), PROFOUND MED CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), EARGO INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), LUCIRA HEALTH INC (NASDAQ), CONFORMIS INC (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), TELA BIO INC (NASDAQ), CORMEDIX INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), INTRICOM CORP (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), NEURONETICS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), IRIDEX CORP (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), VENUS CONCEPT INC (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), FONAR CORP (NASDAQ), ENVVENO MED CORP (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), BIOLASE INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CELSION CORPORATION (NASDAQ), LENSAR INC (NASDAQ), CHECK-CAP LTD (NASDAQ), NEPHROS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), BIOMERICA INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ELECTROCORE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), NUTRIBAND INC (NASDAQ), APPLIED UV INC (NASDAQ), NEUROMETRIX INC (NASDAQ), NEOVASC INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), NANOVIBRONIX INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), INSPIREMD INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), NUWELLIS INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), CYANOTECH CORP (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ)
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 232,943.390 36.540 27.099 6.3207 0.150
Global Peer DANAHER CORP NYSE 220,223.872 62.742 62.742 5.5770 0.232
Global Peer ABBOTT LABORATORIES NYSE 211,568.339 47.299 33.339 6.2594 1.281
Global Peer MEDTRONIC PLC NYSE 164,457.982 45.607 42.353 3.1942 1.980
Global Peer STRYKER CORP NYSE 102,140.223 63.878 49.035 7.3908 0.867
Global Peer EDWARDS LIFESCIENCES CORP NYSE 71,682.720 87.057 49.017 13.9643 -
Global Peer BECTON DICKINSON & CO NYSE 69,709.629 90.886 37.378 2.8886 1.331
Global Peer BOSTON SCIENTIFIC CORP NYSE 62,834.501 - 134.262 3.9414 -
Global Peer AGILENT TECHNOLOGIES INC NYSE 47,109.753 65.521 47.586 9.5248 0.468
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,227.911 30.468 30.776 - 1.930
Other Global Peers ALCON AG (NYSE), BAXTER INTERNATIONAL INC (NYSE), RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), WATERS CORP (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), COCHLEAR LTD (ASX), HILL-ROM HOLDINGS INC (NYSE), MICROPORT SCIENTIFIC CORPORATION (HKEx), PENUMBRA INC (NYSE), SHANDONG WEIGAO GROUP MEDICAL (HKEx), GLOBUS MED INC (NYSE), ANGELALIGN TECHNOLOGY INC (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), STEVANATO GROUP S.P.A. (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), TOPGLOV (Bursa), Top Glove (SGX), HARTA (Bursa), CONMED CORP (NYSE), NEVRO CORP (NYSE), EBOS GROUP (ASX), HAEMONETICS CORP (NYSE), VENUS MEDTECH (HANGZHOU) INC (HKEx), LIFETECH SCIENTIFIC CORP (HKEx), GLAUKOS CORPORATION (NYSE), PEIJIA MEDICAL LIMITED (HKEx), MICROPORT CARDIOFLOW MEDTECH CORP (HKEx), BUTTERFLY NETWORK INC (NYSE), ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY (HKEx), AVANOS MEDICAL INC (NYSE), KANGJI MEDICAL HLDGS LTD (HKEx), PARAGON 28 INC (NYSE), SUPERMX (Bursa), NANOSONICS LIMITED (ASX), AK MEDICAL HLDGS LTD (HKEx), VICARIOUS SURGICAL INC (NYSE), MODERN DENTAL GROUP LIMITED (HKEx), BEIJING CHUNLIZHENGDA MED INST CO (HKEx), CHINA ISOTOPE & RADIATION CORP (HKEx), CRYOLIFE INC (NYSE), SISRAM MEDICAL LTD (HKEx), BRONCUS HOLDING CORPORATION (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), ACOTEC SCIENTIFIC HLDGS LTD (HKEx), VAPOTHERM INC (NYSE), SHANGHAI KINDLY MED INSTRS CO LTD (HKEx), SHANGHAI HEARTCARE MEDICAL TECHNOLO (HKEx), METRICS INCOME OPPORTUNITIES TRUST (ASX), SUZHOU BASECARE MEDICAL CORP LTD (HKEx), STEREOTAXIS INC (NYSE American), INCANNEX HEALTHCARE LTD (ASX), YESTAR HEALTHCARE HOLDINGS CO LTD (HKEx), RETRACTABLE TECHNOLOGIES INC (NYSE American), AROA BIOSURGERY LTD (ASX), PW MEDTECH GROUP LIMITED (HKEx), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), CLARITY PHARMACEUTICALS LTD (ASX), IMPEDIMED LIMITED (ASX), EMVISION MEDICAL DEVICES LTD (ASX), Medtecs Intl (SGX), UGHealthcare (SGX), INVACARE CORP (NYSE), ATOMO DIAGNOSTICS LIMITED (ASX), SOMNOMED LIMITED (ASX), KELFRED HOLDINGS LTD (HKEx), CYCLOPHARM LIMITED (ASX), MICRO-X LTD (ASX), OPTISCAN IMAGING (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ALPHA PRO TECH (NYSE American), CLEANSPACE HOLDINGS LTD (ASX), VOLITIONRX LIMITED (NYSE American), SDI LTD (ASX), ELECTROMED INC (NYSE American), RGTBHD (Bursa), VINCENT MEDICAL HOLDINGS LTD (HKEx), MILESTONE SCIENTIFIC INC (NYSE American), DIMERIX LTD (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), COMPUMEDICS (ASX), CARDIEX LTD (ASX), DAXOR CORP (NYSE American), NOVA EYE MEDICAL LIMITED (ASX), YUNNAN ENERGY INTL CO LTD (HKEx), RESONANCE HEALTH LTD (ASX), Biolidics (SGX), ADVENTA (Bursa), RESPIRI LTD (ASX), Yunnan Energy (SGX), LKL (Bursa), NEUROTECH INTERNATIONAL LTD (ASX), LBT INNOVATIONS LTD (ASX), LIFE HEALTHCARE GROUP LTD (HKEx), ADHERIUM LIMITED (ASX), RA MEDICAL SYSTEMS INC (NYSE American), OVENTUS MEDICAL LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), ALLEGRA ORTHOPAEDICS LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), USCOM LTD (ASX), METALICITY LIMITED (ASX), HUAKANG BIOMEDICAL HLDGS CO LTD (HKEx), Annica (SGX), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+2.66 %
10 Days --1.720
-2.89 %
20 Days