Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUSA NUSASIRI
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 0.500 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 3 Sell Volume ('00) 4,463
Cumulative Volume ('00) 17,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02902 Trailing EPS (THB) e -0.04338 NAV (THB) b 0.9236
PE a - Trailing PE f - Price / NAV b 0.5414
Dividend (THB) d - Cash In Hand (THB) g 0.0037 Issued & Paid-up Shares c 7,641,080,000
Dividend Yield (%) d - Price / Cash In Hand g 135.135 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,820.540
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,820.540
Piotroski F Score 4 Exchange Code NUSA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.39 6-Month VWAP 0.457 Free Float (%) 27.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUSA SET 3,820.540 - - 0.5414 -
Industry Real Estate Development SET 158,140.867 288.570 264.682 26.0160 0.218
Local Peer CPN SET 269,280.000 24.009 25.254 4.3910 2.333
Local Peer AWC SET 180,800.000 405.308 405.256 - -
Local Peer BTS SET 169,690.470 59.066 32.272 3.7587 2.713
Local Peer LH SET 110,534.725 10.552 13.561 2.1769 8.108
Local Peer WHA SET 49,921.644 17.174 14.308 1.9106 4.173
Local Peer SPALI SET 36,646.668 6.351 6.105 1.1780 -
Local Peer PSH SET 32,827.500 5.451 5.926 0.8463 13.924
Local Peer QH SET 27,000.288 7.104 9.108 1.0785 7.937
Local Peer FPT SET 26,016.204 29.683 9.606 - -
Local Peer U-P SET 24,695.352 - - - -
Local Peer MBK SET 24,037.992 8.343 12.052 1.2607 3.517
Local Peer AP SET 21,706.710 5.616 6.908 0.9639 5.072
Other Local Peers BLAND (SET), GOLD (SET), AMATA (SET), GLAND (SET), S (SET), WORLD (SET), U (SET), ORI (SET), SIRI (SET), PRINC (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), LPN (SET), CGD (SET), UV (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), JCK (SET), ALL (SET), ESTAR (SET), AQ (SET), KWC (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), PACE (SET), CI (SET), NCH (SET), WR (SET), EVER (SET), CMC (SET), POLAR (SET), J (SET), KUN (SET), APEX (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Global Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Global Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), POLY PPT DEV (HKEx), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), Oxley (SGX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), POWERLONG CM (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), UOA (SGX), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), DAFA PPT (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), Hong Fok (SGX), ZENSUN ENT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), CEOVU (HKEx), MAHSING (Bursa), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), Tuan Sing (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), SERVCORP (ASX), GD LAND (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PP Properti Tbk. (IDX), Low Keng Huat (SGX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Intiland Development Tbk. (IDX), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), Ying Li Intl (SGX), DIT GROUP (HKEx), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), AMVERTON (Bursa), Heeton (SGX), GUDOU HLDGS (HKEx), WAH HA REALTY (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), Indonesia Prima Property Tbk (IDX), AYER (Bursa), World Class Gbl (SGX), MCT (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), SLB Dev (SGX), PCPD (HKEx), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), IBRACO (Bursa), ZHONG AO HOME (HKEx), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SYMLIFE (Bursa), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), Pikko Land Development Tbk. (IDX), Aspen (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), WINFAIR INV (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), NEW CITY DEV (HKEx), VICTORY OFFICES LTD (ASX), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), PING AN SEC GP (HKEx), CVIEW (Bursa), BCB (Bursa), DBHD (Bursa), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), EB GRAND CHINA (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), Natura City Developments Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), CHINA PPT INV (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), OKH Global^ (SGX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), MERIDIAN (Bursa), 3Cnergy (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), TANCO (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-7.41 %
20 Days --0.070
-12.28 %
Medium Term Return 3 Months -+0.190
+61.29 %
6 Months -+0.170
+51.52 %
1 Year -+0.030
+6.38 %
Long Term Return 2 Years -+0.080
+19.05 %
3 Years -+0.060
+13.64 %
5 Years --0.540
-51.92 %
Annualised Return Annualised --
-13.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.590 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.090 % Change From 1 Year High (%) -15.25
2 Years Range 0.200 - 0.620 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -19.35
5 Years Range 0.200 - 1.310 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.810 % Change From 5 Years High (%) -61.83
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.500 0.510 0.500 0.500 1,788,100 0.5002
20 Feb 2020 0.500 0.510 0.490 0.500 2,923,600 0.4965
19 Feb 2020 0.510 0.520 0.490 0.500 7,311,900 0.5020
18 Feb 2020 0.510 0.520 0.510 0.510 1,680,000 0.5100
17 Feb 2020 0.500 0.530 0.500 0.510 7,373,600 0.5156
14 Feb 2020 0.530 0.540 0.500 0.500 8,615,400 0.5219
13 Feb 2020 0.540 0.550 0.530 0.530 5,014,000 0.5379
12 Feb 2020 0.550 0.550 0.540 0.540 12,629,200 0.5428
11 Feb 2020 0.550 0.560 0.540 0.540 8,521,800 0.5493
07 Feb 2020 0.570 0.570 0.540 0.540 16,628,900 0.5504
06 Feb 2020 0.570 0.570 0.550 0.560 24,724,900 0.5599
05 Feb 2020 0.570 0.570 0.550 0.560 30,945,800 0.5616
04 Feb 2020 0.530 0.560 0.530 0.560 18,321,100 0.5569
03 Feb 2020 0.490 0.540 0.490 0.540 18,213,900 0.5226
31 Jan 2020 0.530 0.540 0.500 0.500 8,434,900 0.5160
30 Jan 2020 0.540 0.540 0.530 0.530 5,224,500 0.5317
29 Jan 2020 0.550 0.550 0.540 0.540 5,206,700 0.5422
28 Jan 2020 0.540 0.560 0.530 0.550 16,397,000 0.5441
27 Jan 2020 0.560 0.560 0.530 0.540 16,773,300 0.5395
24 Jan 2020 0.530 0.570 0.530 0.570 21,380,300 0.5570
23 Jan 2020 0.520 0.530 0.510 0.520 9,965,400 0.5188
22 Jan 2020 0.580 0.580 0.520 0.530 23,916,800 0.5392
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
0.570 0.570 0.490 0.500 72,486,500 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
0.530 0.570 0.490 0.560 165,622,400 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
0.440 0.570 0.430 0.520 528,641,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.