Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,220.3 -215.4
HSCEI 10,281.0 -94.6
Jakarta 6,220.9 -10.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,966.4 -40.0
Shanghai A 3,107.6 -42.0
Shanghai B 272.6 -0.7
PSE Comp 0.0
KOSPI 2,088.7 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUCOR CORP NUCOR CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 52.620 Change: -0.100 High: 53.400 Remarks: -
Change (%): -0.19 Low: 52.330
Open 52.780 Yesterday's Close 52.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,940,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.75645 Trailing EPS (USD) e 7.26317 NAV (USD) b 33.9782
PE a 6.784 Trailing PE f 7.245 Price / NAV b 1.5486
Dividend (USD) d 1.552369 Cash In Hand (USD) g 4.7229 Issued & Paid-up Shares c 303,157,000
Dividend Yield (%) d 2.950 Price / Cash In Hand g 11.141 Treasury Shares h 74,562,000
Beta - 75 Daysi 0.560 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 15,952.121
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 19,332.879
Piotroski F Score 8 Exchange Code NUE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.01 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Industry Steel NYSE 7,124.754 6.351 9.171 0.9188 0.535
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,763.224 2.413 3.086 0.5677 6.260
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,552.693 5.638 6.928 0.5165 4.389
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,574.533 11.576 14.169 1.2705 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,561.463 15.515 15.515 1.6851 1.483
Local Peer COMMERCIAL METALS CO NYSE 2,119.094 15.300 12.957 1.3549 2.651
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,107.422 13.733 13.733 2.5353 2.421
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer CMOC HKEx 55,078.139 10.031 20.655 1.2298 4.904
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer BLUESCOPE STEEL LTD ASX 6,260.944 6.164 6.164 0.9121 1.155
Global Peer ANGANG STEEL HKEx 27,463.330 2.916 4.845 0.4665 6.594
Global Peer MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,248.088 14.732 14.732 0.9780 3.788
Global Peer CHINA ORIENTAL HKEx 10,795.453 1.906 2.694 0.5142 12.759
Global Peer SHOUGANG INT'L HKEx 8,640.103 24.476 19.748 0.9165 7.097
Global Peer CHONGQING IRON HKEx 8,829.421 4.169 4.683 0.4065 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), KOGI IRON LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-1.02 %
10 Days -+1.390
+2.71 %
20 Days -+5.220
+11.01 %
Medium Term Return 3 Months 0.400-1.120
-1.34 %
6 Months 0.800-4.260
-6.08 %
1 Year 1.580-11.070
-14.90 %
Long Term Return 2 Years 3.098-1.680
+2.61 %
3 Years 4.605+3.700
+16.98 %
5 Years 7.220-1.940
+9.68 %
Annualised Return Annualised --
+1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.100 - 66.030 Change From 1 Year Low +6.520 % Change From 1 Year Low (%) +14.14
Change From 1 Year High -13.410 % Change From 1 Year High (%) -20.31
2 Years Range 46.100 - 70.480 Change From 2 Years Low +6.520 % Change From 2 Years Low (%) +14.14
Change From 2 Years High -17.860 % Change From 2 Years High (%) -25.34
5 Years Range 33.900 - 70.480 Change From 5 Years Low +18.720 % Change From 5 Years Low (%) +55.22
Change From 5 Years High -17.860 % Change From 5 Years High (%) -25.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nucor Corp. engages in the manufacturing of steel and steel products. It operates through the following segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment comprises carbon and alloy steel in sheet, bars, structural and plate; steel trading businesses; rebar distribution businesses; and Nucor's equity method investments. The Steel Products segment includes steel joists and joist girders, steel deck, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, metal building systems, steel grating, tubular products businesses, piling products business, and wire and wire mesh. The Raw Materials segment consists direct reduced iron, and ferrous and nonferrous metals. The company was founded by Ransom E. Olds in 1905 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 52.780 53.400 52.330 52.620 3,940,306 -
19 Sep 2019 52.090 53.150 52.050 52.720 2,874,368 -
18 Sep 2019 52.800 53.232 52.300 52.890 2,870,129 -
17 Sep 2019 52.220 53.189 51.640 53.090 1,840,303 -
16 Sep 2019 52.300 53.960 52.210 53.160 2,166,976 -
13 Sep 2019 54.390 54.560 53.530 53.600 1,960,750 -
12 Sep 2019 53.420 53.845 52.260 53.690 2,763,374 -
11 Sep 2019 52.640 53.350 51.660 53.260 1,967,225 -
10 Sep 2019 51.510 52.630 51.160 52.630 1,983,996 -
09 Sep 2019 50.470 51.340 50.460 51.230 1,731,916 -
06 Sep 2019 50.480 50.570 49.530 50.160 1,676,636 -
05 Sep 2019 50.000 50.670 49.830 50.350 1,871,497 -
04 Sep 2019 49.160 49.480 48.650 49.300 2,016,250 -
03 Sep 2019 48.360 48.580 47.760 48.560 1,646,643 -
30 Aug 2019 49.260 49.630 48.725 48.980 2,380,040 -
29 Aug 2019 47.960 48.890 47.910 48.810 2,095,419 -
28 Aug 2019 46.420 47.380 46.100 47.300 1,374,527 -
27 Aug 2019 47.720 47.840 46.570 46.610 1,275,071 -
26 Aug 2019 47.420 47.730 46.990 47.400 1,330,707 -
23 Aug 2019 48.310 48.610 46.760 46.950 2,152,795 -
22 Aug 2019 49.430 49.452 48.645 48.930 1,352,070 -
21 Aug 2019 49.670 49.850 49.150 49.190 1,673,189 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
50.470 54.560 50.460 52.620 24,099,343 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
48.310 54.560 46.760 50.160 17,819,585 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
56.050 56.290 50.460 48.930 37,138,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.