Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUCOR CORP NUCOR CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 47.150 Change: -0.800 High: 48.090 Remarks: -
Change (%): -1.67 Low: 46.800
Open 47.970 Yesterday's Close 47.949999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,995,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.79102 Trailing EPS (USD) e 4.19165 NAV (USD) b 34.3189
PE a 6.052 Trailing PE f 11.249 Price / NAV b 1.3739
Dividend (USD) d 1.559287 Cash In Hand (USD) g 5.0846 Issued & Paid-up Shares c 301,812,000
Dividend Yield (%) d 3.307 Price / Cash In Hand g 9.273 Treasury Shares h 74,562,000
Beta - 75 Daysi 1.394 R-Squared - 75 Days(%)i 40.22 Market Cap (M) 14,230.436
Beta - 500 Daysi 1.081 R-Squared - 500 Days (%)i 27.98 Enterprise Value (M) 17,212.110
Piotroski F Score 8 Exchange Code NUE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.84 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUCOR CORP NYSE 14,230.436 6.052 11.249 1.3739 3.307
Industry Steel NYSE 7,261.376 6.457 11.953 0.9627 0.526
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 17.184 1.4939 2.495
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,719.746 3.445 8.622 0.4600 0.972
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,011.021 10.533 10.089 0.4164 3.312
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,265.790 14.016 15.047 1.0260 3.946
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,735.545 12.207 12.447 1.5247 1.729
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,466.563 8.676 14.159 0.8346 2.852
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,151.914 2.662 4.848 0.6353 5.674
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,037.683 2.909 6.262 1.9030 5.555
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,522.961 11.344 9.794 1.2071 -
Local Peer COMMERCIAL METALS CO NYSE 2,467.920 12.458 9.430 1.4504 2.294
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,117.654 13.800 18.938 2.5334 2.462
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,071.609 12.548 11.632 1.2920 1.833
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 33,821.278 7.589 7.589 2.2416 10.373
Global Peer STEEL DYNAMICS INC NASDAQ 6,127.455 4.869 9.130 1.5034 2.757
Global Peer BLUESCOPE STEEL LTD ASX 7,153.292 7.042 7.042 1.0421 1.011
Global Peer ANGANG STEEL HKEx 26,052.542 2.766 8.101 0.4557 6.951
Global Peer MAANSHAN IRON HKEx 22,331.972 3.172 10.734 0.7458 14.112
Global Peer SHOUGANG INT'L HKEx 11,760.405 33.302 26.880 1.2474 5.214
Global Peer SIMS LTD ASX 2,176.606 14.264 14.263 0.9469 3.912
Global Peer CHINA ORIENTAL HKEx 10,683.776 1.886 2.666 0.5089 12.892
Global Peer CHONGQING IRON HKEx 7,759.188 3.664 6.608 0.3680 -
Global Peer IMPRO PRECISION HKEx 5,762.898 14.070 19.198 1.5241 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), SSTEEL (Bursa), GJS (SET), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), FortressMinerals (SGX), MILL (SET), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), ARROW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), NORTH MINING (HKEx), CHOW (SET), ADD NEW ENERGY (HKEx), GREEN LEADER (HKEx), LEONFB (Bursa), LHK (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), KOGI IRON LIMITED (ASX), CHU KONG PIPE (HKEx), MYCRON (Bursa), Cakra Mineral Tbk. (IDX), AMC (SET), 2S (SET), FACBIND (Bursa), RWI (SET), MELEWAR (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), LYSAGHT (Bursa), AYS (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), GSTEEL (SET), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), PPM (SET), CENTREX METALS LIMITED (ASX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-1.61 %
10 Days --0.340
-0.72 %
20 Days --6.660
-12.38 %
Medium Term Return 3 Months 0.403-7.800
-13.46 %
6 Months 0.803-1.610
-1.66 %
1 Year 1.603-12.350
-18.06 %
Long Term Return 2 Years 3.143-21.390
-26.62 %
3 Years 4.655-16.750
-18.93 %
5 Years 7.650-1.330
+13.04 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.100 - 62.040 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +2.28
Change From 1 Year High -14.890 % Change From 1 Year High (%) -24.00
2 Years Range 46.100 - 69.790 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +2.28
Change From 2 Years High -22.640 % Change From 2 Years High (%) -32.44
5 Years Range 33.900 - 70.480 Change From 5 Years Low +13.250 % Change From 5 Years Low (%) +39.09
Change From 5 Years High -23.330 % Change From 5 Years High (%) -33.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nucor Corp. engages in the manufacturing of steel and steel products. It operates through the following segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment comprises carbon and alloy steel in sheet, bars, structural and plate; steel trading businesses; rebar distribution businesses; and Nucor's equity method investments. The Steel Products segment includes steel joists and joist girders, steel deck, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, metal building systems, steel grating, tubular products businesses, piling products business, and wire and wire mesh. The Raw Materials segment consists direct reduced iron, and ferrous and nonferrous metals. The company was founded by Ransom E. Olds in 1905 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 47.970 48.090 46.800 47.150 1,995,630 -
13 Feb 2020 47.950 48.310 47.730 47.950 2,108,647 -
12 Feb 2020 48.970 49.010 47.985 48.370 1,770,024 -
11 Feb 2020 47.900 48.980 47.870 48.340 1,994,179 -
10 Feb 2020 47.650 48.100 47.500 47.660 1,850,667 -
07 Feb 2020 48.560 48.665 47.755 47.920 1,988,372 -
06 Feb 2020 50.000 50.000 48.830 49.050 2,033,415 -
05 Feb 2020 49.620 49.640 49.010 49.520 2,513,124 -
04 Feb 2020 48.910 49.255 48.250 48.840 2,970,030 -
03 Feb 2020 47.670 48.210 47.540 47.940 2,270,048 -
31 Jan 2020 48.020 48.280 47.270 47.490 3,214,764 -
30 Jan 2020 47.950 48.890 47.670 48.860 2,845,644 -
29 Jan 2020 49.280 49.670 48.040 48.060 2,860,843 -
28 Jan 2020 52.680 52.680 49.370 49.470 4,406,367 -
27 Jan 2020 49.430 49.860 49.070 49.180 3,015,484 -
24 Jan 2020 51.590 51.590 49.840 50.330 2,009,664 -
23 Jan 2020 51.590 51.790 50.700 51.750 1,652,352 -
22 Jan 2020 52.550 52.600 51.770 51.970 1,611,243 -
21 Jan 2020 53.580 53.580 52.070 52.360 2,282,504 -
17 Jan 2020 53.640 54.000 53.260 53.810 2,330,758 -
16 Jan 2020 53.800 53.800 53.170 53.350 1,644,448 -
15 Jan 2020 53.680 54.000 53.225 53.430 1,196,127 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
47.670 50.000 46.800 47.150 21,494,136 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
53.640 54.000 46.800 47.490 26,229,623 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
57.200 57.200 46.800 53.350 38,379,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.