Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUCOR CORP NUCOR CORP
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 56.490 Change: +0.660 High: 56.530 Remarks: -
Change (%): +1.18 Low: 55.700
Open 56.000 Yesterday's Close 55.830000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,322,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.75497 Trailing EPS (USD) e 5.94103 NAV (USD) b 34.4609
PE a 7.284 Trailing PE f 9.508 Price / NAV b 1.6392
Dividend (USD) d 1.552073 Cash In Hand (USD) g 5.5616 Issued & Paid-up Shares c 303,215,000
Dividend Yield (%) d 2.748 Price / Cash In Hand g 10.157 Treasury Shares h 74,562,000
Beta - 75 Daysi 1.394 R-Squared - 75 Days(%)i 40.22 Market Cap (M) 17,128.615
Beta - 500 Daysi 1.081 R-Squared - 500 Days (%)i 27.98 Enterprise Value (M) 20,062.036
Piotroski F Score 8 Exchange Code NUE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.92 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUCOR CORP NYSE 17,128.615 7.284 9.508 1.6392 2.748
Industry Steel NYSE 7,528.397 6.695 11.613 0.9836 0.507
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,047.898 9.127 17.546 1.5254 2.444
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,832.155 3.467 8.676 0.4242 0.966
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,698.054 10.985 21.718 0.4483 3.176
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,708.492 14.522 15.590 1.0630 3.809
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,908.853 12.480 12.725 1.5589 1.691
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,675.802 7.421 12.111 0.7139 3.335
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,245.811 3.059 6.585 2.0010 5.282
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,185.287 2.684 4.887 0.6404 5.629
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,894.912 13.017 11.953 1.3353 -
Local Peer COMMERCIAL METALS CO NYSE 2,575.892 13.003 13.003 1.5863 2.197
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,520.093 15.264 14.417 1.5980 1.507
Local Peer UNITED STATES STEEL CORP NYSE 2,266.607 2.033 3.598 0.5398 1.540
Other Local Peers CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 30,597.911 6.866 6.866 2.0280 11.466
Global Peer CMOC HKEx 62,421.890 11.369 31.462 1.4135 4.327
Global Peer STEEL DYNAMICS INC NASDAQ 7,562.365 6.010 9.226 1.8642 2.234
Global Peer BLUESCOPE STEEL LTD ASX 7,613.838 7.495 7.495 1.1092 0.950
Global Peer ANGANG STEEL HKEx 27,651.435 2.936 8.598 0.4836 6.549
Global Peer MAANSHAN IRON HKEx 23,718.094 3.369 11.400 0.7921 13.287
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,118.882 13.885 13.885 0.9218 4.018
Global Peer CHINA ORIENTAL HKEx 11,502.741 2.031 2.870 0.5479 11.974
Global Peer SHOUGANG INT'L HKEx 9,600.115 27.195 21.943 1.0183 6.387
Global Peer CHONGQING IRON HKEx 7,313.258 3.453 6.228 0.3469 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), CAA RESOURCES (HKEx), MASTEEL (Bursa), CHU KONG PIPE (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), LHK (SET), CHOW (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEEL (SET), KOGI IRON LIMITED (ASX), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), CSP (SET), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), LSTEEL (Bursa), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), CORIZON LTD (ASX), GSTEL (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.23 %
10 Days -+1.250
+2.26 %
20 Days -+0.930
+1.67 %
Medium Term Return 3 Months 0.400+6.330
+13.42 %
6 Months 0.800+5.650
+12.69 %
1 Year 1.600-1.020
+1.01 %
Long Term Return 2 Years 3.120-3.680
-0.93 %
3 Years 4.630-8.880
-6.50 %
5 Years 7.620+4.610
+23.57 %
Annualised Return Annualised --
+4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.100 - 62.310 Change From 1 Year Low +10.390 % Change From 1 Year Low (%) +22.54
Change From 1 Year High -5.820 % Change From 1 Year High (%) -9.34
2 Years Range 46.100 - 70.480 Change From 2 Years Low +10.390 % Change From 2 Years Low (%) +22.54
Change From 2 Years High -13.990 % Change From 2 Years High (%) -19.85
5 Years Range 33.900 - 70.480 Change From 5 Years Low +22.590 % Change From 5 Years Low (%) +66.64
Change From 5 Years High -13.990 % Change From 5 Years High (%) -19.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nucor Corp. engages in the manufacturing of steel and steel products. It operates through the following segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment comprises carbon and alloy steel in sheet, bars, structural and plate; steel trading businesses; rebar distribution businesses; and Nucor's equity method investments. The Steel Products segment includes steel joists and joist girders, steel deck, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, metal building systems, steel grating, tubular products businesses, piling products business, and wire and wire mesh. The Raw Materials segment consists direct reduced iron, and ferrous and nonferrous metals. The company was founded by Ransom E. Olds in 1905 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 56.000 56.530 55.700 56.490 1,322,159 -
04 Dec 2019 55.770 56.470 55.612 55.830 1,831,786 -
03 Dec 2019 55.580 55.900 54.580 55.280 2,087,019 -
02 Dec 2019 56.550 57.090 56.275 56.640 1,846,123 -
29 Nov 2019 56.380 56.570 56.060 56.360 1,608,086 -
27 Nov 2019 56.010 56.510 55.810 56.400 1,456,902 -
26 Nov 2019 55.830 56.320 55.670 56.010 1,761,808 -
25 Nov 2019 55.480 56.245 55.190 55.920 1,490,225 -
22 Nov 2019 54.600 55.510 54.600 55.240 1,273,246 -
21 Nov 2019 54.270 54.665 53.890 54.240 1,415,081 -
20 Nov 2019 54.390 55.030 53.910 54.100 2,289,439 -
19 Nov 2019 55.870 55.940 54.715 54.800 1,114,037 -
18 Nov 2019 54.850 55.490 54.360 55.460 1,357,495 -
15 Nov 2019 54.850 55.180 54.640 54.950 1,244,481 -
14 Nov 2019 54.410 55.000 54.270 54.490 1,099,315 -
13 Nov 2019 55.110 55.290 54.660 54.670 1,374,051 -
12 Nov 2019 55.500 56.040 55.080 55.300 1,839,779 -
11 Nov 2019 55.130 55.630 54.560 55.460 1,315,600 -
08 Nov 2019 55.190 55.560 54.685 55.560 1,627,076 -
07 Nov 2019 55.810 55.990 55.340 55.520 1,217,546 -
06 Nov 2019 55.520 55.520 54.940 55.140 1,577,457 -
05 Nov 2019 56.320 56.410 55.420 55.470 1,838,952 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
54.270 57.090 53.890 56.490 16,092,435 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
55.810 57.090 53.890 54.100 14,478,819 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
49.290 57.090 49.250 55.140 43,721,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.