Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUCOR CORP NUCOR CORPORATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 80.290 Change: +0.690 High: 81.380 Remarks: -
Change (%): +0.87 Low: 79.540
Open 80.480 Yesterday's Close 79.60000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,957,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40087 Trailing EPS (USD) e 2.40087 NAV (USD) b 36.1201
PE a 33.442 Trailing PE f 33.442 Price / NAV b 2.2229
Dividend (USD) d 1.631697 Cash In Hand (USD) g 8.8375 Issued & Paid-up Shares c 298,689,000
Dividend Yield (%) d 2.032 Price / Cash In Hand g 9.085 Treasury Shares h 77,909,000
Market Cap (M) 23,981.740 Enterprise Value (M) 26,813.563
Piotroski F Score 4 Exchange Code NUE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Industry Steel NYSE 11,973.127 44.551 42.246 1.5594 2.890
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Local Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,730.277 9.956 9.956 1.0614 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,280.244 13.693 13.693 1.0571 1.298
Local Peer UNITED STATES STEEL CORP NYSE 5,918.580 - - 1.5633 0.149
Local Peer COMMERCIAL METALS CO NYSE 3,570.711 12.775 13.587 1.7771 1.603
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,478.338 44.144 5.553 2.6516 1.507
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer BLUESCOPE STEEL LTD ASX 10,241.275 106.129 42.495 1.5469 0.687
Global Peer ANGANG STEEL HKEx 45,145.200 20.311 20.311 0.7135 2.075
Global Peer MAANSHAN IRON HKEx 25,258.230 11.337 11.337 - -
Global Peer SIMS LTD ASX 3,005.992 - - 1.5616 0.401
Global Peer CHONGQING IRON HKEx 18,461.516 25.733 25.732 0.7771 -
Global Peer SHOUCHENG HKEx 12,759.285 19.373 19.373 1.0839 5.417
Global Peer CHINA ORIENTAL HKEx 9,157.522 5.138 5.138 0.3735 -
Global Peer SCHNITZER STEEL NASDAQ 1,082.380 - 18.772 1.4830 1.878
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), WEEBIT NANO LTD (ASX), SouthernAlliance (SGX), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), LIONIND (Bursa), FortressMinerals (SGX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), XIWANG STEEL (HKEx), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GENMIN LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), MASTEEL (Bursa), GWR GROUP LTD (ASX), LEONFB (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), BSBM (SET), AMC (SET), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), ASIA RESOURCES (HKEx), AYS (Bursa), LHK (SET), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), Saranacentral Bajatama Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.27 %
10 Days 0.405+1.540
+2.47 %
20 Days 0.405+10.790
+16.11 %
Medium Term Return 3 Months 0.405+23.490
+42.07 %
6 Months 0.810+31.010
+64.57 %
1 Year 127.195+41.500
+434.89 %
Long Term Return 2 Years 128.800+22.390
+261.12 %
3 Years 130.360+17.830
+237.26 %
5 Years 133.380+30.430
+328.54 %
Annualised Return Annualised --
+33.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.724 - 82.760 Change From 1 Year Low +45.566 % Change From 1 Year Low (%) +131.22
Change From 1 Year High -2.470 % Change From 1 Year High (%) -2.98
2 Years Range 27.525 - 82.760 Change From 2 Years Low +52.765 % Change From 2 Years Low (%) +191.70
Change From 2 Years High -2.470 % Change From 2 Years High (%) -2.98
5 Years Range 27.525 - 82.760 Change From 5 Years Low +52.765 % Change From 5 Years Low (%) +191.70
Change From 5 Years High -2.470 % Change From 5 Years High (%) -2.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nucor Corp. engages in the manufacturing of steel and steel products. It operates through the following segments: Steel Mills, Steel Products, and Raw Materials. The Steel Mills segment comprises of carbon and alloy steel in sheet, bars; structural and plate; steel trading businesses; rebar distribution businesses; and Nucor's equity method investments. The Steel Products segment includes steel joists and joist girders, steel deck, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, metal building systems, steel grating, tubular products businesses, piling products business, and wire and wire mesh. The Raw Materials segment consists of direct reduced iron, and ferrous and nonferrous metals. The company was founded by Ransom E. Olds in 1905 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 80.480 81.380 79.540 80.290 3,957,049 -
08 Apr 2021 79.440 80.019 77.710 79.600 2,733,169 -
07 Apr 2021 79.880 80.300 79.050 79.810 2,290,640 -
06 Apr 2021 79.750 80.860 78.910 79.840 2,738,005 -
05 Apr 2021 81.210 81.970 80.367 80.510 2,630,518 -
01 Apr 2021 79.250 79.980 77.050 79.880 4,178,107 -
31 Mar 2021 81.710 82.470 79.121 80.270 5,524,860 -
30 Mar 2021 78.740 80.970 78.610 80.390 4,287,500 -
29 Mar 2021 80.000 82.760 78.390 78.750 6,107,196 -
26 Mar 2021 74.860 79.340 74.450 79.300 7,661,359 -
25 Mar 2021 69.540 72.990 69.050 72.820 4,286,191 -
24 Mar 2021 68.910 71.490 68.840 69.470 3,245,553 -
23 Mar 2021 69.000 69.730 66.920 67.510 2,944,966 -
22 Mar 2021 71.390 71.390 69.420 69.550 3,184,536 -
19 Mar 2021 70.420 71.680 68.261 71.320 6,490,451 -
18 Mar 2021 70.290 72.220 70.030 70.400 2,596,576 -
17 Mar 2021 68.850 70.610 68.675 70.240 2,045,651 -
16 Mar 2021 69.590 69.790 68.308 68.910 2,073,764 -
15 Mar 2021 69.850 69.950 67.600 69.500 2,846,332 -
12 Mar 2021 68.490 70.080 68.360 69.760 2,346,662 -
11 Mar 2021 68.520 68.910 67.600 67.830 2,150,393 -
10 Mar 2021 65.870 67.865 65.250 67.460 2,048,236 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
74.860 82.760 74.450 80.290 42,108,403 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
68.490 82.760 68.360 72.820 32,060,682 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
54.850 82.760 53.742 67.830 56,894,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.