Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,477.7 +282.9
HSCEI 9,430.6 +110.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.0 +28.0
Shanghai A 3,643.2 +29.4
Shanghai B 259.6 +2.1
KOSPI 3,278.7 +41.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTV NONTHAVEJ HOSPITAL
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 39.500 Change: - High: 39.750 Remarks: -
Change (%): - Low: 39.250
Open 39.750 Yesterday's Close 39.5
Buy Price 39.000 Sell Price 39.000
Buy Volume ('00) 42 Sell Volume ('00) 16
Cumulative Volume ('00) 76 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.44263 Trailing EPS (THB) e 1.23552 NAV (THB) b 11.4291
PE a 27.381 Trailing PE f 31.970 Price / NAV b 3.4561
Dividend (THB) d 1.330000 Cash In Hand (THB) g 0.1173 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d 3.367 Price / Cash In Hand g 336.743 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,320.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,320.000
Piotroski F Score 8 Exchange Code NTV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 10.64 6-Month VWAP 40.186 Free Float (%) 29.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTV SET 6,320.000 17.848 31.970 3.4561 3.367
Industry Hospital/Nursing Management SET 33,593.418 106.949 126.787 8.7263 1.032
Local Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Local Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Local Peer BCH SET 60,099.375 48.885 46.443 11.2020 0.830
Local Peer CHG SET 45,540.000 51.951 48.348 12.8691 0.870
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 31,569.748 70.186 64.343 4.6584 1.513
Local Peer THG SET 25,946.807 415.653 - 3.1733 1.301
Local Peer SKR SET 21,392.831 61.178 57.569 6.0255 0.459
Local Peer CMR SET 14,805.118 74.736 81.547 4.2475 1.277
Local Peer RJH SET 11,475.000 27.819 26.298 9.1652 1.438
Local Peer PR9 SET 8,492.040 42.028 41.780 - -
Local Peer VIH SET 7,532.778 40.439 37.190 7.0108 0.909
Other Local Peers TNH (SET), LPH (SET), EKH (SET), RPH (SET), M-CHAI (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,330.483 - - -16.9118 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --1.500
-3.66 %
6 Months 0.870-1.750
-2.13 %
1 Year 0.870-2.750
-4.45 %
Long Term Return 2 Years 2.450-13.750
-21.22 %
3 Years 3.910-20.500
-27.65 %
5 Years 7.760-12.250
-8.68 %
Annualised Return Annualised --
-1.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 45.000 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +3.95
Change From 1 Year High -5.500 % Change From 1 Year High (%) -12.22
2 Years Range 38.000 - 54.000 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +3.95
Change From 2 Years High -14.500 % Change From 2 Years High (%) -26.85
5 Years Range 38.000 - 61.500 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +3.95
Change From 5 Years High -22.000 % Change From 5 Years High (%) -35.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nonthavej Hospital Public Co. Ltd. engages in the provision of medical care services. Its services include ward facilities and inpatient accommodation. The company was founded on May 24, 1979 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 39.750 39.750 39.250 39.500 7,600 39.4770
02 Aug 2021 39.500 39.500 39.000 39.500 16,200 39.1466
30 Jul 2021 39.750 40.000 39.250 39.500 15,600 39.4936
29 Jul 2021 39.500 39.750 39.500 39.750 13,800 39.6812
27 Jul 2021 39.750 39.750 39.250 39.500 7,100 39.5106
23 Jul 2021 40.000 40.000 39.750 39.750 4,400 39.7727
22 Jul 2021 39.500 39.750 39.500 39.750 10,100 39.6213
21 Jul 2021 39.750 39.750 39.250 39.750 6,500 39.5692
20 Jul 2021 39.500 40.000 39.250 39.500 46,300 39.3245
19 Jul 2021 40.000 40.000 39.500 39.500 20,800 39.8822
16 Jul 2021 39.750 40.000 39.750 40.000 7,400 39.9764
15 Jul 2021 40.000 40.500 39.750 40.000 34,700 40.0720
14 Jul 2021 40.000 40.250 40.000 40.000 28,500 40.0035
13 Jul 2021 40.250 40.250 39.750 40.000 16,800 40.0640
12 Jul 2021 40.500 41.500 39.750 40.000 92,500 40.6389
09 Jul 2021 39.250 39.750 39.000 39.750 58,000 39.4698
08 Jul 2021 39.250 39.750 39.000 39.250 73,100 39.4319
07 Jul 2021 39.250 39.250 39.250 39.250 9,900 39.2500
06 Jul 2021 39.500 39.500 39.250 39.500 8,900 39.3258
05 Jul 2021 39.250 39.750 39.000 39.500 20,200 39.2921
02 Jul 2021 39.250 39.750 39.000 39.250 13,400 39.1493
01 Jul 2021 39.250 39.750 39.250 39.500 10,600 39.6132
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
40.000 40.000 39.000 39.500 148,400 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
39.250 40.000 39.000 40.000 350,000 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
41.000 41.000 39.000 39.250 464,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.