Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 41.500 Change: -0.250 High: 42.000 Remarks: -
Change (%): -0.60 Low: 41.500
Open 41.500 Yesterday's Close 41.75
Buy Price 41.000 Sell Price 41.000
Buy Volume ('00) 2 Sell Volume ('00) 3
Cumulative Volume ('00) 17 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.62873 Trailing EPS (THB) e 2.02195 NAV (THB) b 11.4291
PE a 15.787 Trailing PE f 20.525 Price / NAV b 3.6311
Dividend (THB) d 1.330000 Cash In Hand (THB) g 0.1173 Issued & Paid-up Shares c 160,000,000
Dividend Yield (%) d 3.205 Price / Cash In Hand g 353.794 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,640.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,640.000
Piotroski F Score 8 Exchange Code NTV Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.66 6-Month VWAP 42.236 Free Float (%) 29.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTV SET 6,640.000 18.752 20.525 3.6311 3.205
Industry Hospital/Nursing Management SET 28,995.832 47.752 75.087 7.9201 1.243
Local Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Local Peer BH SET 85,942.821 22.932 31.241 4.7368 2.500
Local Peer BCH SET 36,907.500 32.520 31.260 6.8792 1.351
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 27,060.000 38.372 36.350 7.6469 1.463
Local Peer VIBHA SET 20,162.192 24.922 31.697 2.9751 2.368
Local Peer THG SET 15,292.742 33.073 81.796 1.8678 2.210
Local Peer SKR SET 11,995.980 49.375 40.040 3.3788 0.818
Local Peer CMR SET 7,402.559 46.831 43.546 2.1237 2.554
Local Peer RJH SET 6,570.000 16.596 20.609 5.2475 2.511
Local Peer TNH SET 5,985.000 18.849 22.015 4.0402 1.805
Local Peer PR9 SET 5,189.580 18.244 24.553 - -
Other Local Peers VIH (SET), LPH (SET), RPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 44,704.864 12.755 13.373 -25.0308 1.211
Global Peer EVERG VEHICLE HKEx 198,720.000 - - -24.2898 -
Global Peer TELADOC HEALTH INC NYSE 16,686.771 - - 12.8862 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,266.078 55.981 55.981 4.3614 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,019.001 12.326 13.645 1.7612 0.519
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,459.011 18.072 22.679 4.4155 1.679
Global Peer PREMIER INC NASDAQ 3,786.501 6.325 6.325 27.1900 -
Global Peer TENET HEALTHCARE CORP NYSE 2,975.131 - - -11.5763 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,648.725 18.464 16.368 2.6677 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.60 %
10 Days --0.500
-1.19 %
20 Days -+0.250
+0.61 %
Medium Term Return 3 Months --1.750
-4.05 %
6 Months -+0.500
+1.22 %
1 Year 1.580-10.250
-16.75 %
Long Term Return 2 Years 3.040-18.750
-26.07 %
3 Years 5.700-10.250
-8.79 %
5 Years 8.010+7.500
+45.62 %
Annualised Return Annualised --
+7.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 52.000 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +9.21
Change From 1 Year High -10.500 % Change From 1 Year High (%) -20.19
2 Years Range 38.000 - 60.500 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +9.21
Change From 2 Years High -19.000 % Change From 2 Years High (%) -31.40
5 Years Range 33.500 - 67.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +23.88
Change From 5 Years High -25.500 % Change From 5 Years High (%) -38.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nonthavej Hospital Public Co. Ltd. engages in the provision of medical care services. Its services include ward facilities and inpatient accommodation. The company was founded on May 24, 1979 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 41.500 42.000 41.500 41.500 1,700 41.7353
18 Sep 2020 41.750 41.750 41.500 41.750 5,300 41.5566
17 Sep 2020 41.500 42.000 41.000 42.000 22,900 41.7293
16 Sep 2020 42.000 42.000 42.000 42.000 1,100 42.0000
15 Sep 2020 41.500 42.000 41.500 42.000 1,900 41.5263
14 Sep 2020 42.000 42.000 42.000 42.000 1,100 42.0000
11 Sep 2020 41.750 42.000 41.750 41.750 4,600 41.7554
10 Sep 2020 41.750 41.750 41.500 41.750 5,600 41.5446
09 Sep 2020 41.500 41.750 41.500 41.750 2,100 41.6429
08 Sep 2020 41.750 42.000 41.750 41.750 1,800 41.8611
03 Sep 2020 41.500 42.000 41.500 42.000 200 41.7500
02 Sep 2020 41.750 41.750 41.500 41.500 5,100 41.5637
01 Sep 2020 41.750 42.000 41.750 41.750 13,000 41.8538
31 Aug 2020 42.000 42.000 41.500 42.000 6,700 41.5522
28 Aug 2020 41.500 41.750 41.500 41.750 2,800 41.5982
27 Aug 2020 41.000 41.500 41.000 41.500 2,200 41.4773
26 Aug 2020 41.250 41.750 41.250 41.500 10,600 41.4151
25 Aug 2020 41.000 41.250 41.000 41.000 8,000 41.0031
24 Aug 2020 41.000 41.500 41.000 41.250 8,400 41.2500
21 Aug 2020 41.250 41.500 41.250 41.250 4,200 41.2679
20 Aug 2020 41.250 41.250 41.000 41.250 12,100 41.1798
19 Aug 2020 41.500 41.500 41.250 41.250 2,500 41.4600
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
41.750 42.000 41.000 41.500 48,100 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
41.250 42.000 41.000 42.000 61,200 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
42.750 42.750 41.000 41.250 353,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.