Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATERA INC NATERA
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 62.760 Change: +2.240 High: 62.810 Remarks: -
Change (%): +3.70 Low: 58.700
Open 59.680 Yesterday's Close 60.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 715,581 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.48507 Trailing EPS (USD) e -1.82416 NAV (USD) b 3.6199
PE a - Trailing PE f - Price / NAV b 17.3375
Dividend (USD) d - Cash In Hand (USD) g 0.9206 Issued & Paid-up Shares c 84,054,500
Dividend Yield (%) d - Price / Cash In Hand g 68.173 Treasury Shares h -
Market Cap (M) 5,275.260 Enterprise Value (M) 4,980.835
Piotroski F Score 3 Exchange Code NTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.91 Free Float (%) 86.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATERA INC NASDAQ 5,275.260 - - 17.3375 -
Industry Medical/Nursing Services NASDAQ 1,955.373 - - 5.3594 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,605.590 - - 9.5153 -
Local Peer AMEDISYS INC NASDAQ 7,799.800 61.497 60.811 10.8203 -
Local Peer LHC GROUP INC NASDAQ 6,335.099 66.180 53.422 4.2885 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,083.377 - - 12.8410 -
Local Peer NEOGENOMICS INC NASDAQ 3,877.232 484.276 - 5.9264 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,436.062 - - 6.6306 -
Local Peer ENSIGN GROUP INC NASDAQ 2,953.087 26.717 21.770 4.1245 0.349
Local Peer ACADIA HEALTHCARE NASDAQ 2,569.254 23.588 24.272 1.0263 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,096.821 - - 2.4158 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,871.516 - - 4.9349 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,491.937 59.117 49.041 3.0149 -
Local Peer ONTRAK INC NASDAQ 1,109.330 - - -36.9228 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,203.266 18.771 17.411 1.8506 1.178
Global Peer PA GOODDOCTOR HKEx 118,042.274 - - 11.3592 -
Global Peer SONIC HEALTHCARE ASX 15,888.570 30.106 30.106 2.8506 2.542
Global Peer DAVITA INC NYSE 10,384.640 12.805 12.674 4.8213 -
Global Peer OAK STREET HEALTH INC NYSE 10,181.998 - - -25.0682 -
Global Peer CHEMED CORP NYSE 7,633.575 34.710 29.078 10.1687 0.259
Global Peer INVITAE CORP NYSE 5,358.935 - - 11.5447 -
Global Peer JXR HKEx 23,964.972 51.597 60.716 2.8885 0.687
Global Peer HEALIUS LTD ASX 2,155.608 - - 1.1161 -
Global Peer MEDNAX INC NYSE 1,486.179 - - 1.7980 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.430
+2.33 %
10 Days -+0.970
+1.57 %
20 Days --2.700
-4.12 %
Medium Term Return 3 Months -+16.130
+34.59 %
6 Months -+36.370
+137.82 %
1 Year -+27.870
+79.88 %
Long Term Return 2 Years -+37.560
+149.05 %
3 Years -+50.490
+411.49 %
5 Years -+51.660
+465.41 %
Annualised Return Annualised --
+41.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.870 - 66.934 Change From 1 Year Low +45.890 % Change From 1 Year Low (%) +272.02
Change From 1 Year High -4.174 % Change From 1 Year High (%) -6.24
2 Years Range 11.080 - 66.934 Change From 2 Years Low +51.680 % Change From 2 Years Low (%) +466.43
Change From 2 Years High -4.174 % Change From 2 Years High (%) -6.24
5 Years Range 6.520 - 66.934 Change From 5 Years Low +56.240 % Change From 5 Years Low (%) +862.58
Change From 5 Years High -4.174 % Change From 5 Years High (%) -6.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natera, Inc. is a diagnostics company, which engages in the discovery, development, and commercialization of genetic testing services. It provides Panorama non-invasive prenatal test (NIPT), Vistara, horizon carrier screening (HCS), spectrum pre-implantation genetic screening and spectrum pre-implantation genetic diagnosis, Anora products of conception (POC) and non-invasive paternity testing (PAT). The firm also offers Constellation, a cloud-based software product that allows laboratory customers to gain access to the algorithms and bioinformatics in order to validate and launch tests based on the technology. The company was founded by Matthew Rabinowitz and Jonathan Sheena in November 2003 and is headquartered in San Carlos, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 59.680 62.810 58.700 62.760 715,581 -
18 Sep 2020 61.380 62.230 58.650 60.520 1,523,450 -
17 Sep 2020 61.170 62.850 60.100 60.940 611,920 -
16 Sep 2020 61.780 62.850 60.790 61.150 664,192 -
15 Sep 2020 62.660 64.530 61.130 61.330 1,220,659 -
14 Sep 2020 61.550 62.999 60.030 61.700 1,115,224 -
11 Sep 2020 59.560 60.750 58.030 59.610 3,131,056 -
10 Sep 2020 60.760 63.720 60.506 61.740 939,897 -
09 Sep 2020 62.750 64.210 62.650 63.120 534,321 -
08 Sep 2020 63.430 64.350 61.680 61.790 530,484 -
04 Sep 2020 61.560 65.520 59.400 64.730 1,129,905 -
03 Sep 2020 64.240 64.890 62.800 64.070 974,025 -
02 Sep 2020 64.710 64.970 62.260 64.320 450,546 -
01 Sep 2020 64.240 64.800 63.700 64.120 372,496 -
31 Aug 2020 64.510 64.740 63.150 63.710 460,279 -
28 Aug 2020 64.850 64.850 63.680 64.390 1,203,524 -
27 Aug 2020 64.840 64.970 63.365 64.340 414,912 -
26 Aug 2020 65.780 66.934 64.690 64.830 448,074 -
25 Aug 2020 65.240 65.920 64.010 65.460 387,951 -
24 Aug 2020 66.660 66.660 64.000 65.490 490,353 -
21 Aug 2020 66.280 66.730 64.310 65.880 477,011 -
20 Aug 2020 65.540 66.750 65.010 66.010 393,113 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
63.430 64.530 58.030 62.760 10,986,784 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
66.660 66.660 58.030 64.730 6,332,065 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
46.760 64.530 45.910 65.880 14,118,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.