Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,723.8 -4.4
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,274.1 -2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAM TAI PPTY INC NAM TAI PROPERTY
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 21.650 Change: +0.150 High: 21.990 Remarks: -
Change (%): +0.70 Low: 20.990
Open 21.470 Yesterday's Close 21.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40035 Trailing EPS (USD) e 1.25476 NAV (USD) b 7.0698
PE a 54.078 Trailing PE f 17.254 Price / NAV b 3.0623
Dividend (USD) d - Cash In Hand (USD) g 2.6777 Issued & Paid-up Shares c 39,198,000
Dividend Yield (%) d - Price / Cash In Hand g 8.085 Treasury Shares h -
Market Cap (M) 848.637 Enterprise Value (M) 808.011
Piotroski F Score 4 Exchange Code NTP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.22 Free Float (%) 71.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Industry Electronic Equipment/Instruments NYSE 8,853.867 48.103 32.559 4.6677 0.134
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,655.206 48.892 40.819 8.6474 -
Local Peer FORTIVE CORP NYSE 26,345.322 17.060 15.837 2.8621 0.359
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,160.352 55.759 25.094 3.1442 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Local Peer EASTMAN KODAK CO NYSE 567.580 - - 5.4574 -
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Global Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Global Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+1.93 %
10 Days --3.770
-14.83 %
20 Days -+2.130
+10.91 %
Medium Term Return 3 Months -+5.060
+30.50 %
6 Months -+12.900
+147.43 %
1 Year -+12.650
+140.56 %
Long Term Return 2 Years -+11.390
+111.01 %
3 Years 0.070+11.150
+106.86 %
5 Years 0.580+16.150
+304.18 %
Annualised Return Annualised --
+32.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.580 - 37.880 Change From 1 Year Low +17.070 % Change From 1 Year Low (%) +372.71
Change From 1 Year High -16.230 % Change From 1 Year High (%) -42.85
2 Years Range 3.660 - 37.880 Change From 2 Years Low +17.990 % Change From 2 Years Low (%) +491.53
Change From 2 Years High -16.230 % Change From 2 Years High (%) -42.85
5 Years Range 3.660 - 37.880 Change From 5 Years Low +17.990 % Change From 5 Years Low (%) +491.53
Change From 5 Years High -16.230 % Change From 5 Years High (%) -42.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nam Tai Property, Inc. is a holding company, which engages in the business of real estate development and operation. It focuses on the research and development of Nam Tai Inno Park Project in Guangming, Shenzhen, and Nam Tai Inno City Project in Gushu, Shenzhen. The company was founded by Ming Kown Koo in 1975 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 21.470 21.990 20.990 21.650 95,886 -
03 Aug 2021 21.350 22.000 20.190 21.500 120,505 -
02 Aug 2021 20.390 21.770 20.330 21.030 129,294 -
30 Jul 2021 21.440 21.530 19.995 20.530 145,343 -
29 Jul 2021 22.650 23.480 20.350 21.240 315,368 -
28 Jul 2021 22.890 23.710 22.120 22.830 186,126 -
27 Jul 2021 23.350 23.990 21.890 22.780 183,200 -
26 Jul 2021 24.230 25.350 22.930 23.560 215,201 -
23 Jul 2021 25.000 25.400 23.830 24.620 153,089 -
22 Jul 2021 24.420 25.640 23.920 25.420 237,821 -
21 Jul 2021 25.500 26.430 24.150 24.420 504,822 -
20 Jul 2021 23.000 25.799 22.410 25.440 285,667 -
19 Jul 2021 21.810 23.746 20.650 22.860 393,407 -
16 Jul 2021 23.220 23.500 22.350 22.680 269,892 -
15 Jul 2021 22.380 23.420 22.310 23.080 203,472 -
14 Jul 2021 21.410 22.700 21.100 22.260 210,210 -
13 Jul 2021 21.060 22.415 20.980 21.440 232,928 -
12 Jul 2021 19.980 22.220 19.780 21.500 195,429 -
09 Jul 2021 19.580 20.610 19.010 20.490 188,986 -
08 Jul 2021 19.510 19.750 18.800 19.520 142,204 -
07 Jul 2021 21.570 21.570 18.460 20.200 371,117 -
06 Jul 2021 22.150 22.560 20.440 21.880 258,602 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
24.420 25.640 19.995 21.650 1,781,833 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
19.510 25.640 18.800 24.420 2,627,017 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
34.970 35.600 19.995 20.200 8,142,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.