Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETWORK-1 TECHNOLOGIES INC NETWORK-1 TECHNOLOGIES
Updated on 14 May 2021 (End of trading day)
Last (USD): 3.200 Change: +0.010 High: 3.250 Remarks: -
Change (%): +0.31 Low: 3.200
Open 3.200 Yesterday's Close 3.1900000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07073 Trailing EPS (USD) e -0.07073 NAV (USD) b 2.0348
PE a - Trailing PE f - Price / NAV b 1.5726
Dividend (USD) d 0.099772 Cash In Hand (USD) g 1.0556 Issued & Paid-up Shares c 24,117,100
Dividend Yield (%) d 3.118 Price / Cash In Hand g 3.031 Treasury Shares h -
Market Cap (M) 77.315 Enterprise Value (M) 32.444
Piotroski F Score 1 Exchange Code NTIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.28 Free Float (%) 60.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETWORK-1 TECHNOLOGIES INC NYSE American 77.315 - - 1.5726 3.118
Industry Miscellaneous Commercial Services NYSE American 236.867 2.627 2.608 1.8572 0.509
Local Peer ASENSUS SURGICAL INC NYSE American 396.418 - - 1.9250 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,939.029 32.454 32.453 17.7537 2.458
Global Peer EQUIFAX INC NYSE 29,136.915 56.022 48.871 8.7815 0.652
Global Peer COPART INC NASDAQ 29,334.029 41.911 41.506 9.9688 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,748.606 32.303 30.684 6.9008 -
Global Peer ETSY INC NASDAQ 20,731.770 59.362 43.147 30.3195 -
Global Peer GARTNER INC NYSE 19,892.279 74.574 55.918 22.3108 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,949.441 40.972 36.667 11.9231 1.355
Global Peer PHARMARON HKEx 133,948.766 101.677 89.127 12.4145 0.214
Global Peer CLARIVATE PLC NYSE 17,317.976 - - 1.8430 -
Global Peer PPD INC NASDAQ 16,187.059 134.720 85.006 -25.2879 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), PAYSAFE LTD (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONDUENT INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), GREENTOWN MGMT (HKEx), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), PAYA HOLDINGS INC (NASDAQ), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), VECTRUS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), The Place Hldg (SGX), NEUEDU (HKEx), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), DATANG ENVIRO (HKEx), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), SCHOLAR EDU (HKEx), EDGENTA (Bursa), CHAYO (SET), EMERALD HOLDING INC (NYSE), REKOR SYSTEMS INC (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), ATOMERA INCORPORATED (NASDAQ), Prodia Widyahusada Tbk. (IDX), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), VITRU LTD (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SERVICE STREAM LTD (ASX), GP STRATEGIES CORP (NYSE), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), KISS (SET), BESTSTUDY EDU (HKEx), TEAM INC (NYSE), STARTEK INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BOL (SET), Bhakti Multi Artha Tbk. (IDX), PICO FAR EAST (HKEx), BROOK (SET), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), UnUsUaL (SGX), CRMI (HKEx), PAYSIGN INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), SMIT (HKEx), CALYXT INC (NASDAQ), CLASS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), GLOBAL M H-NEW (HKEx), NVD (SET), GREENLAND BROAD (HKEx), BOXLIGHT CORPORATION (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), OURGAME (HKEx), SLD GROUP (HKEx), PERFORMANT FINANCIAL (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HK EDU INTL (HKEx), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SCICOM (Bursa), 21CENTURY EDU (HKEx), GINGKO EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), COUNTPLUS LTD (ASX), CREATIVE HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), WENYE GROUP (HKEx), WHERE FOOD COMES FROM (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Blumont (SGX), KUB (Bursa), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SLATER & GORDON LIMITED (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), VMOTO LIMITED (ASX), URBAN GRO INC (NASDAQ), IIG (SET), OPGEN INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ZONBONG ENVIRO (HKEx), WONDERFUL SKY (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), AVA RISK GROUP LTD (ASX), STI (SET), GRAPHEX GROUP (HKEx), PROPTECH GROUP LTD (ASX), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), LEADER EDU (HKEx), TOCEAN (Bursa), GS Hldg (SGX), MEDIWELCOME (HKEx), VINCO VENTURES INC (NASDAQ), UTS MARKETING (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), IWS GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), URBANISE.COM LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), ISELECT LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SALARIUS PHARMACEUTICALS INC (NASDAQ), OTO (SET), CCID CONSULTING (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TEAMG (SET), QUICKFEE LTD (ASX), DESIGN CAPITAL (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NAMOI COTTON LTD (ASX), CHINA SMARTPAY (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), ZHONGCHAO INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), CHANHIGH (HKEx), PAYRIGHT LTD (ASX), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), MGRC (Bursa), NutryFarm (SGX), SFUND INTL HLDG (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), SYNERGY GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NOVA GROUP (HKEx), ADWAY (HKEx), CREDIT INTELLIGENCE LTD (ASX), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), MCLEAN (Bursa), FORTUNE SUN (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), CHING LEE (HKEx), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), Secura (SGX), WARISAN (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), STARLITE HOLD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), PICORP (Bursa), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), XH NEWS MEDIA (HKEx), KOMARK (Bursa), SIS MOBILE (HKEx), WAC HOLDINGS (HKEx), Chasen (SGX), TSO (HKEx), HEXIMA LIMITED (ASX), DAOHE GLOBAL (HKEx), ASIAPAC FIN INV (HKEx), K (SET), Lasseters Intl (SGX), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), GSC (SET), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ROMA GROUP (HKEx), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), MVP (SET), ISENTIA GROUP LIMITED (ASX), BIOXYNE LIMITED (ASX), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Imago Mulia Persada Tbk. (IDX), ARIP (SET), HSSP INTL (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.44 %
10 Days --0.060
-1.84 %
20 Days --0.120
-3.61 %
Medium Term Return 3 Months 0.050-0.425
-10.34 %
6 Months 0.050+0.300
+12.07 %
1 Year 7.900+0.970
+397.76 %
Long Term Return 2 Years 8.000+0.810
+368.62 %
3 Years 8.100+0.400
+303.57 %
5 Years 8.250+0.930
+404.41 %
Annualised Return Annualised --
+38.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 4.000 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +64.10
Change From 1 Year High -0.800 % Change From 1 Year High (%) -20.00
2 Years Range 1.800 - 4.000 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.800 % Change From 2 Years High (%) -20.00
5 Years Range 1.800 - 5.050 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -1.850 % Change From 5 Years High (%) -36.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Network-1 Technologies, Inc. engages in the development and licensing of intellectual property assets. The firm supports customers such as investors and patent owners by assisting the development and monetization of their patented technologies which include telecommunications and data networking technologies as well as technologies relating to document stream operating systems and the identification of media content. The company was founded in July 1990 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 3.200 3.250 3.200 3.200 15,150 -
13 May 2021 3.180 3.230 3.180 3.190 10,841 -
12 May 2021 3.200 3.280 3.180 3.180 15,677 -
11 May 2021 3.200 3.334 3.200 3.210 20,693 -
10 May 2021 3.290 3.340 3.160 3.180 23,887 -
07 May 2021 3.190 3.280 3.190 3.280 50,296 -
06 May 2021 3.230 3.240 3.190 3.190 5,504 -
05 May 2021 3.280 3.322 3.200 3.200 10,128 -
04 May 2021 3.268 3.280 3.250 3.250 18,734 -
03 May 2021 3.270 3.350 3.250 3.280 10,648 -
30 Apr 2021 3.280 3.340 3.260 3.260 10,937 -
29 Apr 2021 3.330 3.330 3.260 3.260 16,199 -
28 Apr 2021 3.350 3.359 3.260 3.260 8,823 -
27 Apr 2021 3.323 3.430 3.323 3.370 4,617 -
26 Apr 2021 3.360 3.360 3.293 3.320 13,187 -
23 Apr 2021 3.293 3.394 3.280 3.370 12,204 -
22 Apr 2021 3.340 3.440 3.250 3.330 14,572 -
21 Apr 2021 3.280 3.550 3.280 3.320 14,522 -
20 Apr 2021 3.400 3.605 3.210 3.290 192,955 -
19 Apr 2021 3.300 3.390 3.300 3.310 22,635 -
16 Apr 2021 3.340 3.380 3.300 3.320 3,445 -
15 Apr 2021 3.330 3.365 3.310 3.360 5,919 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
3.270 3.350 3.160 3.200 181,558 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
3.300 3.390 3.160 3.260 310,651 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
3.400 3.400 3.160 3.320 318,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.