Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN TECHNOLOGIES INTL CORP NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 19.168 Change: -0.232 High: 19.620 Remarks: -
Change (%): -1.19 Low: 18.770
Open 19.300 Yesterday's Close 19.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,476 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14684 Trailing EPS (USD) e 0.31439 NAV (USD) b 6.7372
PE a - Trailing PE f 60.970 Price / NAV b 2.8451
Dividend (USD) d 0.064930 Cash In Hand (USD) g 0.6456 Issued & Paid-up Shares c 9,109,860
Dividend Yield (%) d 0.339 Price / Cash In Hand g 29.691 Treasury Shares h -
Market Cap (M) 174.621 Enterprise Value (M) 167.601
Piotroski F Score 4 Exchange Code NTIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.46 Free Float (%) 82.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN TECHNOLOGIES INTL CORP NASDAQ 174.621 - 60.970 2.8451 0.339
Industry Industrial Specialties NASDAQ 957.112 81.724 74.154 5.2414 0.562
Local Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.117
Local Peer CSW INDUSTRIALS INC NASDAQ 1,833.576 45.512 45.512 4.4503 0.461
Local Peer VIEW INC NASDAQ 1,456.587 - - 2.0474 -
Local Peer FERROGLOBE FINANCE COMPANY PLC NASDAQ 926.997 - - 3.1006 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 546.014 - - -1.9528 -
Local Peer LAKELAND INDUSTRIES NASDAQ 199.379 5.679 6.408 1.5652 -
Local Peer EASTERN CO NASDAQ 184.041 34.047 22.039 1.6621 1.493
Local Peer YUNHONG CTI LTD NASDAQ 13.481 - - -9.0087 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Other Global Peers GCL-POLY ENERGY (HKEx), KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.442
-2.25 %
10 Days -+0.898
+4.92 %
20 Days -+2.118
+12.42 %
Medium Term Return 3 Months 0.065+4.768
+33.56 %
6 Months 0.130+4.868
+34.95 %
1 Year 0.130+10.478
+122.07 %
Long Term Return 2 Years 0.320+8.008
+74.63 %
3 Years 0.880-0.157
+3.74 %
5 Years 1.180+11.968
+182.62 %
Annualised Return Annualised --
+23.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.790 - 21.500 Change From 1 Year Low +11.378 % Change From 1 Year Low (%) +146.06
Change From 1 Year High -2.332 % Change From 1 Year High (%) -10.85
2 Years Range 4.695 - 21.500 Change From 2 Years Low +14.473 % Change From 2 Years Low (%) +308.27
Change From 2 Years High -2.332 % Change From 2 Years High (%) -10.85
5 Years Range 4.695 - 21.500 Change From 5 Years Low +14.473 % Change From 5 Years Low (%) +308.27
Change From 5 Years High -2.332 % Change From 5 Years High (%) -10.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Technologies International Corp. engages in the development and market of proprietary environmentally beneficial products and technical services. It operates through the Natur-Tec and Zerust segments. The Natur-Tec segment manufactures bio-degradable and bio-based plastics for industrial and consumer applications. The Zerust segment provides corrosion mitigation solutions and services to oil, gas and chemical processing applications. The company was founded in 1970 and is headquartered in Circle Pines, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 19.300 19.620 18.770 19.168 6,476 -
22 Jul 2021 19.150 19.800 19.070 19.400 4,709 -
21 Jul 2021 19.235 19.290 18.502 19.140 4,815 -
20 Jul 2021 18.600 19.898 18.590 18.920 28,681 -
19 Jul 2021 19.100 19.470 18.480 18.540 18,556 -
16 Jul 2021 19.860 20.060 19.610 19.610 9,601 -
15 Jul 2021 20.500 20.500 19.537 20.000 16,915 -
14 Jul 2021 20.200 20.600 19.560 20.520 20,312 -
13 Jul 2021 21.500 21.500 20.000 20.170 17,894 -
12 Jul 2021 19.810 21.217 19.810 20.780 45,794 -
09 Jul 2021 17.990 18.760 17.570 18.270 12,347 -
08 Jul 2021 17.860 17.950 17.450 17.920 21,665 -
07 Jul 2021 17.764 17.840 17.275 17.450 5,835 -
06 Jul 2021 17.680 17.680 17.410 17.475 6,962 -
02 Jul 2021 17.750 17.850 17.520 17.600 10,698 -
01 Jul 2021 17.500 17.600 17.270 17.600 3,483 -
30 Jun 2021 17.400 17.710 17.180 17.300 8,357 -
29 Jun 2021 17.095 17.520 17.095 17.490 5,383 -
28 Jun 2021 17.200 17.390 17.200 17.390 4,259 -
25 Jun 2021 17.010 17.250 16.690 17.050 19,657 -
24 Jun 2021 17.070 17.245 17.030 17.030 2,784 -
23 Jun 2021 17.100 17.340 17.020 17.240 1,685 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
19.810 21.500 18.480 19.168 173,753 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
17.010 21.500 16.690 18.270 98,646 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
16.090 21.500 16.010 17.030 123,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.