Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL TYRE & WHEEL LTD NATIONAL TYRE & WHEEL
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 1.080 Change: -0.010 High: 1.100 Remarks: -
Change (%): -0.92 Low: 1.080
Open 1.100 Yesterday's Close 1.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17722 Trailing EPS (AUD) e 0.17722 NAV (AUD) b 0.7728
PE a 6.094 Trailing PE f 6.094 Price / NAV b 1.3975
Dividend (AUD) d 0.079868 Cash In Hand (AUD) g 0.2525 Issued & Paid-up Shares c 114,483,000
Dividend Yield (%) d 7.395 Price / Cash In Hand g 4.277 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 123.642
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 176.798
Piotroski F Score 6 Exchange Code NTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.58 Free Float (%) 29.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL TYRE & WHEEL LTD ASX 123.642 6.104 6.094 1.3975 7.395
Industry Wholesale Distributors ASX 1,254.665 22.101 21.751 2.6316 2.085
Local Peer REECE LIMITED ASX 11,705.230 40.985 40.985 4.0529 0.993
Local Peer SEVEN GROUP HLDGS LTD ASX 7,747.362 12.270 12.270 1.9134 2.155
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,938.009 9.761 9.761 2.3955 6.764
Local Peer BAPCOR LTD ASX 2,606.692 21.949 21.948 2.5021 2.604
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,474.100 42.642 42.642 5.7942 0.905
Local Peer ACCENT GROUP LTD ASX 1,327.084 17.252 17.252 3.0934 4.592
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,130.502 - - 1.1113 -
Local Peer IMDEX LTD ASX 1,110.066 35.053 35.054 4.3867 0.857
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 419.907 16.883 16.883 1.8971 -
Local Peer SUPPLY NETWORK LIMITED ASX 331.161 23.918 23.917 6.7197 2.466
Local Peer TOYS R US ANZ LTD ASX 148.463 - - 2.6596 -
Local Peer MLG OZ LTD ASX 139.842 11.225 11.226 1.2243 1.781
Other Local Peers APOLLO CONSOLIDATED LIMITED (ASX), WELLARD LTD (ASX), BIKEEXCHANGE LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FERGUSON PLC NYSE 32,255.573 17.304 17.308 6.7059 1.618
Global Peer FASTENAL NASDAQ 32,013.573 37.264 35.948 10.7983 1.793
Global Peer GRAINGER W W INC NYSE 22,437.297 32.284 25.760 12.0114 1.391
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer GENUINE PARTS CO NYSE 18,156.544 93.194 22.236 5.6145 2.512
Global Peer POOL CORPORATION NASDAQ 18,464.814 50.349 34.409 21.1088 0.499
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,458.113 77.973 49.623 10.0984 -
Global Peer WESCO INTERNATIONAL INC NYSE 6,346.154 90.118 28.655 1.7966 -
Global Peer CORE & MAIN INC NYSE 6,042.264 135.783 71.506 5.6370 -
Other Global Peers CRICUT INC (NASDAQ), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), WORLD FUEL SERVICES CORP (NYSE), HILLMAN SOLUTIONS CORP (NASDAQ), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), NOW INC (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), ORIENTAL WATCH HLDGS (HKEx), DITTO (SET), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), JIYI HOLDINGS LTD (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), UAC (SET), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), Vallianz (SGX), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), EMINENCE ENTERPRIS LTD (HKEx), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), SMI Vantage^ (SGX), ACG (SET), Ellipsiz (SGX), GBX (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), MBV INTERNATIONAL LTD (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Stamford Tyres (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TAK LEE MACH HLDGS LTD (HKEx), MARCO (Bursa), IPMUDA (Bursa), TWZ (SET), LEE KEE HOLDINGS LIMITED (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), ACO (Bursa), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), NDR (SET), HENG HUP HLDGS LTD (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), TU YI HOLDING CO LTD (HKEx), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), Intraco Penta Tbk. (IDX), CHUAN (Bursa), SCBUILD (Bursa), PHOL (SET), UMS (Bursa), IMS GROUP HLDGS LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), MCEHLDG (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), SP Corp (SGX), COMPUGT (Bursa), China Env Res (SGX), HOOVER (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), Hoe Leong (SGX), THMUI (SET), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Sunrise Shares (SGX), Teho Intl (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), CIL HOLDINGS LIMITED (HKEx), ChinaKundaTech (SGX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), BINGO GROUP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.92 %
10 Days --0.015
-1.37 %
20 Days --0.020
-1.82 %
Medium Term Return 3 Months --0.070
-6.09 %
6 Months -+0.130
+13.68 %
1 Year 0.030+0.335
+48.99 %
Long Term Return 2 Years 0.043+0.675
+177.28 %
3 Years 0.091-
+8.43 %
Annualised Return Annualised --
+2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.325 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +66.15
Change From 1 Year High -0.245 % Change From 1 Year High (%) -18.49
2 Years Range 0.205 - 1.325 Change From 2 Years Low +0.875 % Change From 2 Years Low (%) +426.83
Change From 2 Years High -0.245 % Change From 2 Years High (%) -18.49
5 Years Range 0.205 - 1,360.000 Change From 5 Years Low +0.875 % Change From 5 Years Low (%) +426.83
Change From 5 Years High -1358.920 % Change From 5 Years High (%) -99.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Tyre & Wheel Ltd. is a tyre and wheel wholesaler carrying on business through subsidiaries and controlled entities in Australia, New Zealand, and South Africa. The company was founded by Terence Smith and Susanne Smith in 1989 and is headquartered in Moorooka, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1.100 1.100 1.080 1.080 56,565 -
18 Oct 2021 1.080 1.100 1.080 1.090 63,279 -
15 Oct 2021 1.095 1.100 1.080 1.080 385,586 -
14 Oct 2021 1.100 1.100 1.090 1.095 52,712 -
13 Oct 2021 1.100 1.100 1.095 1.095 33,894 -
12 Oct 2021 1.100 1.110 1.090 1.090 53,318 -
11 Oct 2021 1.090 1.115 1.090 1.090 203,212 -
08 Oct 2021 1.100 1.110 1.095 1.100 103,738 -
07 Oct 2021 1.110 1.110 1.095 1.095 204,173 -
06 Oct 2021 1.120 1.125 1.095 1.095 158,793 -
05 Oct 2021 1.100 1.120 1.095 1.095 198,198 -
04 Oct 2021 1.095 1.105 1.090 1.090 257,926 -
01 Oct 2021 1.100 1.105 1.095 1.095 170,111 -
30 Sep 2021 1.100 1.105 1.090 1.095 30,552 -
29 Sep 2021 1.105 1.125 1.095 1.095 117,887 -
28 Sep 2021 1.100 1.105 1.095 1.095 190,035 -
27 Sep 2021 1.120 1.120 1.090 1.095 131,141 -
24 Sep 2021 1.150 1.150 1.100 1.120 61,668 -
23 Sep 2021 1.115 1.145 1.115 1.140 8,391 -
22 Sep 2021 1.115 1.120 1.100 1.110 49,490 -
21 Sep 2021 1.110 1.120 1.080 1.100 101,577 -
20 Sep 2021 1.105 1.150 1.060 1.140 598,800 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1.120 1.125 1.080 1.080 1,315,270 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1.115 1.125 1.080 1.095 1,215,399 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1.190 1.200 1.080 1.100 3,573,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.