Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,198.2 +149.5
HSCEI 10,203.3 +80.4
Jakarta 6,235.0 -4.3
Nikkei 225 20,703.8 +75.8
SSE Comp 2,894.0 +10.6
Shanghai A 3,031.8 +11.1
Shanghai B 264.1 -0.2
PSE Comp 0.0
KOSPI 1,951.1 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NSX LIMITED NSX
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 0.175 Change: - High: 0.175 Remarks: -
Change (%): - Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02223 Trailing EPS (AUD) e -0.02330 NAV (AUD) b 0.0218
PE a - Trailing PE f - Price / NAV b 8.0275
Dividend (AUD) d - Cash In Hand (AUD) g 0.0216 Issued & Paid-up Shares c 184,954,000
Dividend Yield (%) d - Price / Cash In Hand g 8.102 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 32.367
Beta - 500 Daysi -0.170 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 26.898
Piotroski F Score 2 Exchange Code NSX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 96.05 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSX LIMITED ASX 32.367 - - 8.0275 -
Industry Investment Banks/Brokers ASX 1,142.791 34.109 35.114 4.0261 2.739
Local Peer ASX LTD ASX 16,565.082 33.669 33.669 4.2297 2.673
Local Peer HUB24 LIMITED ASX 705.370 95.593 85.293 11.6577 -
Local Peer OFX GROUP LTD ASX 348.022 19.763 19.762 4.8763 4.125
Local Peer BELL FINANCIAL GROUP LIMITED ASX 294.056 11.909 9.537 1.4301 7.568
Local Peer EUROZ LTD ASX 166.375 - - - 6.289
Local Peer RAIZ INVEST LTD ASX 60.600 - - 2.0401 -
Local Peer CASHWERKZ LTD ASX 35.973 - - 2.0234 -
Local Peer XPLORE WEALTH LTD ASX 28.563 - - 0.5985 -
Local Peer ADVANCED SHARE REG ASX 29.068 12.691 12.879 3.4765 6.176
Local Peer HOTCOPPER HOLDINGS LTD ASX 20.862 17.711 20.559 6.0938 5.128
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 10.942 - 12.060 0.3101 14.018
Local Peer INVESTSMART GROUP LTD ASX 10.737 - - 1.1571 -
Other Local Peers GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer CME GROUP INC NASDAQ 76,360.178 38.916 42.235 2.8864 1.308
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,782.945 7.382 7.950 0.9133 1.592
Global Peer MORGAN STANLEY NYSE 66,557.048 8.095 8.591 0.9092 2.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,849.596 26.081 25.605 3.0295 1.054
Global Peer SCHWAB(CHARLES)CORP NYSE 49,502.907 14.870 13.820 2.6719 1.238
Global Peer HKEX HKEx 316,258.818 33.962 33.375 7.1682 2.647
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,047.292 16.325 11.386 2.8314 2.177
Global Peer CITIC SEC HKEx 174,241.166 15.667 13.554 0.9446 2.771
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,827.265 8.021 8.723 2.7906 2.860
Global Peer NASDAQ INC NASDAQ 16,490.209 36.005 30.537 2.9707 1.703
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), CASH FIN SER GP (HKEx), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.035
-16.67 %
20 Days --0.005
-2.78 %
Medium Term Return 3 Months --0.025
-12.50 %
6 Months -+0.025
+16.67 %
1 Year -+0.042
+31.58 %
Long Term Return 2 Years --0.092
-34.46 %
3 Years --0.021
-10.71 %
5 Years -+0.115
+191.67 %
Annualised Return Annualised --
+23.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.230 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -0.055 % Change From 1 Year High (%) -23.91
2 Years Range 0.130 - 0.267 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -0.092 % Change From 2 Years High (%) -34.38
5 Years Range 0.060 - 0.280 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +193.62
Change From 5 Years High -0.105 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NSX Ltd. owns and operates Australian market licensees or stock exchanges in Australia. It holds interest in the Stock Exchange segment. The Stock Exchange segment primarily includes the activities of the National Stock Exchange of Australia as well as SIM Venture Securities Exchange both of which provide a facility for enterprises to raise capital, list, trade and settle securities. The company was founded in 1937 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.175 0.175 0.175 0.175 - -
21 Aug 2019 0.175 0.175 0.175 0.175 1,562 -
20 Aug 2019 0.175 0.175 0.175 0.175 - -
19 Aug 2019 0.175 0.175 0.175 0.175 - -
16 Aug 2019 0.175 0.175 0.175 0.175 652 -
15 Aug 2019 0.175 0.175 0.175 0.175 5,000 -
14 Aug 2019 0.205 0.210 0.205 0.205 12,100 -
13 Aug 2019 0.210 0.210 0.210 0.210 - -
12 Aug 2019 0.210 0.210 0.210 0.210 - -
09 Aug 2019 0.210 0.210 0.210 0.210 - -
08 Aug 2019 0.210 0.210 0.210 0.210 - -
07 Aug 2019 0.210 0.210 0.210 0.210 - -
06 Aug 2019 0.210 0.210 0.210 0.210 - -
05 Aug 2019 0.210 0.210 0.210 0.210 - -
02 Aug 2019 0.210 0.210 0.210 0.210 - -
01 Aug 2019 0.210 0.210 0.210 0.210 - -
31 Jul 2019 0.210 0.210 0.210 0.210 - -
30 Jul 2019 0.205 0.210 0.205 0.210 2,000 -
29 Jul 2019 0.180 0.205 0.180 0.205 15,618 -
26 Jul 2019 0.180 0.180 0.180 0.180 5,500 -
25 Jul 2019 0.180 0.180 0.180 0.180 - -
24 Jul 2019 0.180 0.180 0.180 0.180 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.210 0.210 0.175 0.175 19,314 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.180 0.210 0.175 0.210 23,118 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
0.170 0.210 0.170 0.180 91,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.