Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,201.8 +117.3
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,166.8 +13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAPCO SECURITY TECHNOLOGIES INC NAPCO SECURITY TECHNOLOGIES
Updated on 14 May 2021 (End of trading day)
Last (USD): 33.140 Change: +0.830 High: 33.290 Remarks: -
Change (%): +2.57 Low: 31.650
Open 32.500 Yesterday's Close 32.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46437 Trailing EPS (USD) e 0.43472 NAV (USD) b 4.7990
PE a 71.366 Trailing PE f 76.233 Price / NAV b 6.9056
Dividend (USD) d - Cash In Hand (USD) g 1.5614 Issued & Paid-up Shares c 18,347,400
Dividend Yield (%) d - Price / Cash In Hand g 21.225 Treasury Shares h 2,893,715
Market Cap (M) 608.033 Enterprise Value (M) 584.962
Piotroski F Score 5 Exchange Code NSSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.17 Free Float (%) 93.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAPCO SECURITY TECHNOLOGIES INC NASDAQ 608.033 71.366 76.233 6.9056 -
Industry Building Products NASDAQ 1,552.505 38.766 21.979 2.1158 0.255
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Local Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Local Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 377.561 12.669 11.344 1.2968 1.039
Local Peer LSI INDUSTRIES NASDAQ 216.760 22.598 30.177 1.6538 2.425
Local Peer PROFIRE ENERGY INC NASDAQ 51.383 - - 1.1418 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 9.278 - 0.903 0.3867 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Other Global Peers SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-2.90 %
10 Days --0.170
-0.51 %
20 Days --0.070
-0.21 %
Medium Term Return 3 Months -+1.290
+4.05 %
6 Months -+4.590
+16.08 %
1 Year -+11.140
+50.64 %
Long Term Return 2 Years -+6.090
+22.51 %
3 Years -+21.290
+179.66 %
5 Years -+27.430
+480.39 %
Annualised Return Annualised --
+42.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.840 - 37.410 Change From 1 Year Low +15.300 % Change From 1 Year Low (%) +85.76
Change From 1 Year High -4.270 % Change From 1 Year High (%) -11.41
2 Years Range 13.330 - 37.410 Change From 2 Years Low +19.810 % Change From 2 Years Low (%) +148.61
Change From 2 Years High -4.270 % Change From 2 Years High (%) -11.41
5 Years Range 5.670 - 37.410 Change From 5 Years Low +27.470 % Change From 5 Years Low (%) +484.48
Change From 5 Years High -4.270 % Change From 5 Years High (%) -11.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Napco Security Technologies, Inc. engages in the development, manufacture, and distribution of security products. It operates though Domestic and Foreign geographical segments. Its products include access control systems, door security products, intrusion and fire alarm systems, video surveillance products, and cellular communications services. The company was founded in 1969 and is headquartered in Amityville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 32.500 33.290 31.650 33.140 110,953 -
13 May 2021 32.440 32.680 31.940 32.310 33,235 -
12 May 2021 33.390 33.450 31.950 32.240 61,247 -
11 May 2021 32.720 34.190 31.360 33.530 42,227 -
10 May 2021 30.720 33.970 30.660 33.450 64,976 -
07 May 2021 33.560 34.770 33.460 34.130 37,211 -
06 May 2021 33.340 33.820 32.670 33.630 112,505 -
05 May 2021 33.190 34.230 33.190 33.530 22,005 -
04 May 2021 33.570 34.210 33.010 33.080 31,317 -
03 May 2021 33.240 34.150 32.980 33.920 32,743 -
30 Apr 2021 33.740 34.330 32.983 33.310 50,314 -
29 Apr 2021 34.770 35.030 33.810 34.090 30,755 -
28 Apr 2021 34.200 34.640 33.940 34.380 21,917 -
27 Apr 2021 34.920 35.790 33.690 34.340 26,032 -
26 Apr 2021 34.760 35.950 34.760 34.890 48,790 -
23 Apr 2021 33.140 35.040 33.140 34.680 43,197 -
22 Apr 2021 33.070 34.280 32.380 33.050 41,599 -
21 Apr 2021 32.330 33.120 32.020 33.060 45,309 -
20 Apr 2021 32.450 32.690 31.675 31.940 51,925 -
19 Apr 2021 33.020 33.605 32.400 32.630 37,891 -
16 Apr 2021 33.470 33.470 32.820 33.210 52,458 -
15 Apr 2021 33.680 33.680 32.870 33.190 45,789 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
33.240 34.770 30.660 33.140 548,419 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
33.020 34.770 30.660 33.310 397,729 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
35.020 35.600 30.660 33.210 1,738,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.