Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NSL NSL FOODS PUBLIC COMPANY LIMITED
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 18.500 Change: -0.800 High: 19.300 Remarks: H
Remarks legend:
Change (%): -4.15 Low: 18.500
Open 19.200 Yesterday's Close 19.3
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 2,638 Sell Volume ('00) 211
Cumulative Volume ('00) 37,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.50471 Trailing EPS (THB) e 0.70859 NAV (THB) b 4.1964
PE a 36.655 Trailing PE f 26.108 Price / NAV b 4.4085
Dividend (THB) d - Cash In Hand (THB) g 1.7277 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.708 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,550.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,406.567
Piotroski F Score 6 Exchange Code NSL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.3
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSL SET 5,550.000 36.655 26.108 4.4085 -
Industry Food: Specialty/Candy SET 9,972.960 51.290 51.583 6.2236 1.179
Local Peer RBF SET 39,200.000 75.527 87.952 9.8413 0.765
Local Peer PB SET 31,612.500 18.832 20.129 3.2943 2.705
Local Peer TVO SET 25,066.941 15.139 10.315 2.4829 5.484
Local Peer KTIS SET 19,686.000 34.616 - 2.7864 -
Local Peer SNNP SET 10,752.000 114.601 114.606 21.6760 -
Local Peer SAUCE SET 10,890.000 20.040 18.704 4.3758 4.132
Local Peer XO SET 8,750.138 27.475 19.944 7.9598 2.951
Local Peer TWPC SET 4,842.315 126.553 28.264 0.9620 2.436
Local Peer SUN SET 4,611.750 23.906 21.361 4.2345 0.932
Local Peer TACC SET 4,468.800 23.722 22.507 6.2072 4.082
Local Peer CV SET 4,377.600 46.054 46.057 6.8854 -
Local Peer LST SET 4,346.000 11.347 8.110 1.0859 4.151
Other Local Peers VPO (SET), MALEE (SET), CM (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 35,859.167 28.043 24.977 15.8315 1.831
Global Peer MCCORMICK & COMPANY INC NYSE 22,597.704 30.235 30.038 5.2246 1.281
Global Peer SMUCKER(J.M.)CO NYSE 12,906.640 14.791 16.335 1.5797 3.022
Global Peer TINGYI HKEx 80,361.842 17.605 18.404 3.4733 6.015
Global Peer LAMB WESTON HLDGS INC NYSE 8,821.784 27.759 27.759 18.3556 1.541
Global Peer DALI FOODS HKEx 60,390.981 13.964 12.925 2.7143 3.628
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 97,376,865.000 14.783 15.144 2.9661 2.575
Global Peer POST HOLDINGS INC NYSE 6,905.106 8,633.254 35.630 2.4366 -
Global Peer FRESHPET INC NASDAQ 6,472.781 - - 8.9923 -
Global Peer YIHAI INTL HKEx 41,419.027 41.639 42.479 10.1475 0.717
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), MARLEY SPOON AG S NPV CDI (ASX), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), LAIRD SUPERFOOD INC (NYSE American), FARMER BROS CO (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), PWROOT (Bursa), FOUR SEAS MER (HKEx), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), IMPERIAL PAC (HKEx), HUNGFOOKTONG (HKEx), SHCHAN (Bursa), SDS (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), JIUJIUWANG (HKEx), REX (Bursa), Zhongxin Fruit (SGX), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HAISHENG JUICE (HKEx), SAUDEE (Bursa), HWATAI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-6.09 %
10 Days --3.200
-14.75 %
20 Days 0.250-5.100
-20.55 %
Medium Term Return 3 Months 0.250+4.000
+29.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 25.750 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +42.31
Change From 1 Year High -7.250 % Change From 1 Year High (%) -28.16
2 Years Range 13.000 - 25.750 Change From 2 Years Low +5.500 % Change From 2 Years Low (%) +42.31
Change From 2 Years High -7.250 % Change From 2 Years High (%) -28.16
5 Years Range 13.000 - 25.750 Change From 5 Years Low +5.500 % Change From 5 Years Low (%) +42.31
Change From 5 Years High -7.250 % Change From 5 Years High (%) -28.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NSL Foods Public Co., Ltd. is engaged in manufacture and distribution of food products. It offers bakery and snack under brand Easy Taste, Easy Sweet, 7 Fresh, Butterfin, ChiLee and Natural Bites. The company also provides food processing services fish scaling, fresh food preparing and any related services. NSL Foods Public was founded by Somchai Asawapiyanon in 2003 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 19.200 19.300 18.500 18.500 3,719,800 18.8272
23 Sep 2021 20.200 20.200 19.300 19.300 3,089,900 19.6062
22 Sep 2021 20.700 20.900 20.100 20.200 2,858,100 20.4220
21 Sep 2021 19.800 20.900 19.700 20.800 4,020,200 20.3518
20 Sep 2021 19.400 20.300 19.400 19.700 1,811,700 19.9196
17 Sep 2021 20.000 20.100 19.400 19.700 4,472,800 19.7345
16 Sep 2021 20.800 20.800 20.200 20.200 2,450,900 20.4583
15 Sep 2021 20.900 21.300 20.800 20.900 1,010,700 20.9775
14 Sep 2021 21.700 21.700 20.900 21.000 2,201,700 21.1331
13 Sep 2021 21.300 21.700 21.000 21.700 1,600,600 21.3771
10 Sep 2021 21.800 22.000 21.200 21.600 1,525,100 21.5692
09 Sep 2021 22.200 22.300 21.600 21.900 813,600 21.8999
08 Sep 2021 21.600 22.100 21.500 22.000 1,901,700 21.8409
07 Sep 2021 22.800 22.900 21.700 21.700 3,522,300 22.2035
06 Sep 2021 23.600 23.600 22.600 22.600 2,120,700 22.9737
03 Sep 2021 22.900 23.400 22.000 23.400 4,345,900 22.6902
02 Sep 2021 23.400 23.400 22.600 22.800 1,901,500 22.8616
01 Sep 2021 24.200 24.200 23.200 23.500 1,363,800 23.7175
31 Aug 2021 23.600 24.500 23.600 23.900 2,614,200 24.0717
30 Aug 2021 23.900 24.100 23.500 23.600 1,176,700 23.7646
27 Aug 2021 25.750 25.750 23.500 24.000 5,550,400 24.4214
26 Aug 2021 25.000 25.750 24.600 25.250 4,154,900 25.0736
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
21.300 21.700 18.500 18.500 27,236,400 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
23.900 24.100 18.500 21.600 21,285,500 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
16.900 21.700 16.600 24.000 124,714,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.