Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL STORAGE AFFILIATES TRUST NATIONAL STORAGE AFFILIATES TRUST
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 30.820 Change: +0.230 High: 30.820 Remarks: -
Change (%): +0.75 Low: 29.740
Open 30.350 Yesterday's Close 30.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 504,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.05794 Trailing EPU (USD) e 0.04670 NAV (USD) b 7.1444
PE a 531.930 Trailing PE f 660.023 Price / NAV b 4.3139
Distribution (USD) d 0.766037 Cash In Hand (USD) g 0.3329 Issued & Paid-up Units c 68,143,800
Distribution Yield (%) d 2.486 Price / Cash In Hand g 92.580 Treasury Shares h n.a.
Market Cap (M) 2,100.192 Enterprise Value (M) 4,510.309
Piotroski F Score 3 Exchange Code NSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.43 Free Float (%) 89.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NATIONAL STORAGE AFFILIATES TRUST NYSE 2,100.192 - 660.023 4.3139 2.486
Industry Real Estate Investment Trusts NYSE 5,700.607 35.304 63.148 2.1746 4.271
Local Peer AMERICAN TOWER CORP NYSE 115,944.240 61.418 60.312 32.0260 1.444
Local Peer PROLOGIS INC NYSE 77,880.923 49.512 44.853 2.4258 1.715
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,958.656 81.347 80.877 7.1198 2.720
Local Peer DIGITAL REALTY TRUST INC NYSE 43,074.969 74.298 61.393 3.0516 1.739
Local Peer PUBLIC STORAGE NYSE 34,937.625 23.051 23.054 39.5637 0.745
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,391.718 62.761 56.766 2.3742 2.158
Local Peer WELLTOWER INC NYSE 22,360.175 46.161 53.392 1.3860 6.385
Local Peer SIMON PROPERTY GROUP INC NYSE 21,964.920 10.526 11.122 10.4748 11.398
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,548.731 27.489 27.465 1.9823 3.968
Local Peer WEYERHAEUSER COMPANY NYSE 20,753.240 - 67.600 2.5303 4.884
Local Peer REALTY INCOME CORP NYSE 20,622.131 47.246 43.657 1.9852 4.395
Local Peer EQUITY RESIDENTIAL NYSE 19,961.569 20.614 17.752 1.8969 4.211
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), COLONY CAPITAL INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), CHATHAM LODGING TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 69,526.369 137.011 139.628 6.6928 1.207
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,775.652 236.583 - -8.0551 0.238
Global Peer GOODMAN GROUP ASX 30,973.265 19.026 20.522 2.7963 1.757
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,874.053 72.094 81.289 10.5478 0.481
Global Peer CYRUSONE INC NASDAQ 9,749.546 239.547 497.426 3.9621 2.261
Global Peer Ascendas Reit SGX 12,489.818 33.119 24.258 1.5700 3.324
Global Peer GAMING & LEISURE P NASDAQ 7,887.624 20.209 19.069 3.7511 7.458
Global Peer AGNC INVESTMENT CORP NASDAQ 7,554.800 10.981 - 1.0248 12.999
Global Peer REGENCY CENTERS CORP NASDAQ 6,974.234 29.128 56.402 1.1250 5.608
Global Peer LAMAR ADVERTISING CO NASDAQ 6,622.909 17.798 18.328 5.8209 5.828
Other Global Peers DEXUS (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), OUE Com Reit (SGX), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), TLGF (SET), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), CapitaR China Tr (SGX), SUNREIT (Bursa), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), SPF (SET), EC World Reit (SGX), YTLREIT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), First Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), BOFFICE (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), TPRIME (SET), Lippo Malls Tr (SGX), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), QUATTRO PLUS REAL (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.490
+5.08 %
10 Days -+1.420
+4.83 %
20 Days -+1.990
+6.90 %
Medium Term Return 3 Months 0.330+4.840
+19.90 %
6 Months 0.660-3.630
-8.62 %
1 Year 1.310+0.750
+6.85 %
Long Term Return 2 Years 2.520+1.740
+14.65 %
3 Years 3.630+8.610
+55.11 %
5 Years 5.400+18.980
+205.91 %
Annualised Return Annualised --
+25.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 19.340 - 38.215 Change From 1 Year Low +11.480 % Change From 1 Year Low (%) +59.36
Change From 1 Year High -7.395 % Change From 1 Year High (%) -19.35
2 Years Range 19.340 - 38.215 Change From 2 Years Low +11.480 % Change From 2 Years Low (%) +59.36
Change From 2 Years High -7.395 % Change From 2 Years High (%) -19.35
5 Years Range 11.730 - 38.215 Change From 5 Years Low +19.090 % Change From 5 Years Low (%) +162.75
Change From 5 Years High -7.395 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Storage Affiliates Trust operates as a real estate investment trust. It focuses on the ownership, operation, and acquisition of self-storage properties located within the metropolitan statistical areas throughout the United States. The company was founded by Arlen D. Nordhagen in April 2013 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 30.350 30.820 29.740 30.820 504,553 -
30 Jul 2020 29.960 30.610 29.860 30.590 195,308 -
29 Jul 2020 30.360 30.680 29.960 30.470 314,018 -
28 Jul 2020 29.110 30.490 29.110 30.340 207,809 -
27 Jul 2020 29.100 29.450 28.880 29.330 249,997 -
24 Jul 2020 29.750 29.970 29.030 29.210 242,025 -
23 Jul 2020 29.910 30.120 29.390 29.740 286,545 -
22 Jul 2020 29.440 30.055 29.440 30.010 232,517 -
21 Jul 2020 29.970 30.220 29.620 29.790 264,749 -
20 Jul 2020 29.850 30.060 29.310 29.400 300,877 -
17 Jul 2020 29.200 30.200 29.030 29.990 182,033 -
16 Jul 2020 29.310 29.560 28.930 29.120 222,383 -
15 Jul 2020 29.720 29.840 29.150 29.460 331,705 -
14 Jul 2020 28.710 29.380 28.710 29.120 247,455 -
13 Jul 2020 28.870 29.080 28.270 28.530 226,003 -
10 Jul 2020 28.800 29.140 28.520 28.700 285,113 -
09 Jul 2020 28.700 28.840 28.390 28.670 240,582 -
08 Jul 2020 28.600 29.230 28.500 28.780 346,888 -
07 Jul 2020 28.440 28.800 28.140 28.580 365,173 -
06 Jul 2020 30.010 30.220 28.780 28.830 287,078 -
02 Jul 2020 30.500 30.590 29.750 30.050 276,343 -
01 Jul 2020 28.880 30.180 28.800 29.960 353,305 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
29.850 30.820 28.880 30.820 2,798,398 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
30.010 30.820 28.780 29.990 2,734,413 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
33.000 33.750 28.880 30.050 13,359,303 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.