Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL STORAGE AFFILIATES TRUST NATIONAL STORAGE AFFILIATES TRUST
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 33.980 Change: +0.270 High: 34.410 Remarks: -
Change (%): +0.80 Low: 33.710
Open 33.880 Yesterday's Close 33.709999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 344,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.03926 Trailing EPU (USD) e 0.43357 NAV (USD) b 4.7590
PE a 865.512 Trailing PE f 78.373 Price / NAV b 7.1402
Distribution (USD) d 0.519069 Cash In Hand (USD) g 0.2115 Issued & Paid-up Units c 69,197,600
Distribution Yield (%) d 1.528 Price / Cash In Hand g 160.662 Treasury Shares h n.a.
Market Cap (M) 3,417.233 Enterprise Value (M) 5,826.089
Piotroski F Score 3 Exchange Code NSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.20 Free Float (%) 89.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NATIONAL STORAGE AFFILIATES TRUST NYSE 3,417.233 - 78.373 7.1402 1.528
Industry Real Estate Investment Trusts NYSE 6,119.131 39.210 124.954 2.3816 3.905
Local Peer AMERICAN TOWER CORP NYSE 102,702.046 54.403 54.392 27.5215 1.630
Local Peer PROLOGIS INC NYSE 74,819.191 47.566 47.148 2.3403 1.837
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,272.606 84.038 95.599 7.6060 2.633
Local Peer PUBLIC STORAGE NYSE 39,240.546 25.890 28.263 34.0003 0.664
Local Peer DIGITAL REALTY TRUST INC NYSE 37,752.234 65.117 59.453 2.3942 1.984
Local Peer SIMON PROPERTY GROUP INC NYSE 30,930.788 14.823 21.370 18.5380 8.094
Local Peer WELLTOWER INC NYSE 26,281.869 54.258 211.296 1.6316 5.432
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,257.463 29.668 35.639 2.1798 3.677
Local Peer EQUITY RESIDENTIAL NYSE 22,364.789 23.096 23.528 2.1416 3.759
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,094.381 61.927 42.295 2.0645 2.187
Local Peer REALTY INCOME CORP NYSE 21,048.870 48.224 51.736 2.0103 4.306
Local Peer WEYERHAEUSER COMPANY NYSE 21,676.124 - 44.147 2.5421 4.676
Other Local Peers EQUITY LIFESTYLE PROPERTIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 62,174.275 122.523 140.102 5.8900 1.350
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,910.006 217.089 - -7.1126 0.259
Global Peer GOODMAN GROUP ASX 34,509.992 22.944 22.944 2.9955 1.589
Global Peer LINK REIT HKEx 138,801.539 - - 0.9022 4.258
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 15,639.588 81.268 179.656 10.5302 0.426
Global Peer HOST HOTELS & RESORTS INC NASDAQ 9,895.780 10.756 - 1.5457 5.767
Global Peer GAMING & LEISURE P NASDAQ 9,550.295 24.469 21.221 4.3228 6.160
Global Peer CapLand IntCom T SGX 12,617.873 - 88.189 0.9653 5.615
Global Peer Ascendas Reit SGX 12,055.686 31.966 23.415 1.3173 3.443
Global Peer AGNC INVESTMENT CORP NASDAQ 8,330.839 12.109 - 1.0761 11.788
Other Global Peers CYRUSONE INC (NASDAQ), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), TLGF (SET), SUNREIT (Bursa), FTREIT (SET), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), WHART (SET), ESR-REIT (SGX), IMPACT (SET), Far East HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), SoilbuildBizReit (SGX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BOFFICE (SET), ALAQAR (Bursa), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BHG Retail Reit (SGX), CARINDALE PROPERTY (ASX), TPRIME (SET), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), POWER REIT (NYSE American), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.32 %
10 Days --2.680
-7.31 %
20 Days --0.310
-0.90 %
Medium Term Return 3 Months 37.400-0.330
+108.04 %
6 Months 37.730+3.350
+134.12 %
1 Year 38.390+0.940
+119.04 %
Long Term Return 2 Years 39.630+5.830
+161.49 %
3 Years 40.770+7.500
+182.29 %
5 Years 42.610+17.620
+368.15 %
Annualised Return Annualised --
+36.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 19.340 - 38.215 Change From 1 Year Low +14.640 % Change From 1 Year Low (%) +75.70
Change From 1 Year High -4.235 % Change From 1 Year High (%) -11.08
2 Years Range 19.340 - 38.215 Change From 2 Years Low +14.640 % Change From 2 Years Low (%) +75.70
Change From 2 Years High -4.235 % Change From 2 Years High (%) -11.08
5 Years Range 15.671 - 38.215 Change From 5 Years Low +18.309 % Change From 5 Years Low (%) +116.83
Change From 5 Years High -4.235 % Change From 5 Years High (%) -11.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Storage Affiliates Trust operates as a real estate investment trust. It focuses on the ownership, operation, and acquisition of self-storage properties located within the metropolitan statistical areas throughout the United States. The company was founded by Arlen D. Nordhagen in April 2013 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 33.880 34.410 33.710 33.980 344,941 -
27 Nov 2020 33.920 34.060 33.370 33.710 130,647 -
25 Nov 2020 34.080 34.352 33.770 34.100 288,650 -
24 Nov 2020 34.330 34.960 34.000 34.100 631,244 -
23 Nov 2020 34.810 35.240 33.770 33.870 826,068 -
20 Nov 2020 35.200 35.410 34.320 34.730 401,429 -
19 Nov 2020 35.500 36.050 35.300 35.540 323,439 -
18 Nov 2020 36.880 37.010 35.540 35.570 344,367 -
17 Nov 2020 36.470 37.130 36.240 36.880 321,728 -
16 Nov 2020 37.200 37.350 36.030 36.660 393,332 -
13 Nov 2020 36.130 36.580 36.040 36.420 660,688 -
12 Nov 2020 36.050 36.210 35.160 35.740 363,246 -
11 Nov 2020 35.680 36.470 35.120 36.200 410,052 -
10 Nov 2020 32.910 35.670 32.790 35.590 1,071,117 -
09 Nov 2020 36.070 37.430 32.880 32.970 577,050 -
06 Nov 2020 34.510 35.790 34.040 34.480 452,302 -
05 Nov 2020 35.100 35.160 34.250 34.370 380,620 -
04 Nov 2020 34.920 35.682 34.730 35.180 220,177 -
03 Nov 2020 34.720 35.170 34.530 34.930 453,555 -
02 Nov 2020 34.190 34.490 33.760 34.290 306,282 -
30 Oct 2020 34.170 34.330 33.730 33.890 333,294 -
29 Oct 2020 33.880 34.370 33.340 34.220 436,053 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
37.200 37.350 33.370 33.980 4,005,845 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
34.190 37.350 33.370 36.420 4,895,089 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
34.200 37.350 33.370 33.890 9,938,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.