Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUSTAR ENERGY LP NUSTAR ENERGY L.P.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 15.200 Change: -0.770 High: 15.890 Remarks: -
Change (%): -4.82 Low: 15.200
Open 15.870 Yesterday's Close 15.969999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 885,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.13684 Trailing EPS (USD) e -1.10581 NAV (USD) b 3.9387
PE a - Trailing PE f - Price / NAV b 3.8591
Dividend (USD) d 1.798952 Cash In Hand (USD) g 0.2145 Issued & Paid-up Shares c 109,532,000
Dividend Yield (%) d 11.835 Price / Cash In Hand g 70.862 Treasury Shares h -
Market Cap (M) 1,664.886 Enterprise Value (M) 6,505.860
Piotroski F Score 5 Exchange Code NS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.78 Free Float (%) 88.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUSTAR ENERGY LP NYSE 1,664.886 - - 3.8591 11.835
Industry Wholesale Distributors NYSE 5,405.231 64.611 25.979 4.5101 1.641
Local Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Local Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Local Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Local Peer CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,734.107 81.426 25.891 1.6233 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,385.270 17.463 21.551 3.8311 3.804
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,956.299 - - 3.7088 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,864.374 35.300 33.405 4.0924 1.708
Local Peer UNIVAR SOLUTIONS INC NYSE 3,843.721 72.661 17.911 1.8316 -
Local Peer SUNOCO LP NYSE 3,692.225 27.350 8.667 4.7397 7.453
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,578.722 36.803 32.411 9.8712 -
Other Local Peers APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Global Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Global Peer Astra International Tbk. IDX 219,623,530.000 13.587 16.129 1.3521 2.101
Global Peer OR SET 336,690.000 38.299 24.755 3.4402 -
Global Peer REECE LIMITED ASX 13,229.752 46.323 46.323 4.5807 0.879
Global Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Global Peer MRDIY Bursa 24,667.038 73.157 57.547 24.8420 0.364
Global Peer SEVEN GROUP HLDGS LTD ASX 7,533.266 11.931 11.931 1.8606 2.216
Global Peer HAPSENG Bursa 21,162.195 28.209 27.697 2.8357 2.941
Global Peer PETDAG Bursa 18,895.495 68.471 32.854 3.3678 1.998
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BAFS (SET), TITAN MACHINERY INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), UKEM (SET), SAMCHEM (Bursa), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), MLG OZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIYI HOLDINGS (HKEx), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), SMIT (SET), CSS (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), GBX (SET), Duta Intidaya Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), MBV INTL (HKEx), TAK LEE MACH (HKEx), BIKEEXCHANGE LTD (ASX), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), LEE KEE (HKEx), WELLARD LTD (ASX), IPMUDA (Bursa), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), NDR (SET), SOLID (Bursa), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), SE (SET), PHOL (SET), Tye Soon (SGX), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), MOONG (SET), Resources Gbl (SGX), HENG HUP (HKEx), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), UMS (Bursa), ACO (Bursa), CosmoSteel^ (SGX), Intraco Penta Tbk. (IDX), IFEC (SET), OCR (Bursa), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), TURBO (Bursa), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Vallianz (SGX), COMPUGT (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA ENV RES (HKEx), Jadason (SGX), THMUI (SET), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), IMS GROUP (HKEx), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), MPOWER GROUP LTD (ASX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-4.28 %
10 Days --1.540
-9.20 %
20 Days --0.650
-4.10 %
Medium Term Return 3 Months --3.140
-17.12 %
6 Months --2.000
-11.63 %
1 Year 42.000+3.270
+379.46 %
Long Term Return 2 Years 106.400-13.380
+325.47 %
3 Years 108.800-12.550
+346.85 %
5 Years 116.570-31.520
+182.04 %
Annualised Return Annualised --
+23.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.470 - 20.730 Change From 1 Year Low +5.730 % Change From 1 Year Low (%) +60.51
Change From 1 Year High -5.530 % Change From 1 Year High (%) -26.68
2 Years Range 4.980 - 29.490 Change From 2 Years Low +10.220 % Change From 2 Years Low (%) +205.22
Change From 2 Years High -14.290 % Change From 2 Years High (%) -48.46
5 Years Range 4.980 - 55.640 Change From 5 Years Low +10.220 % Change From 5 Years Low (%) +205.22
Change From 5 Years High -40.440 % Change From 5 Years High (%) -72.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following segments: Pipeline, Storage, and Fuels Marketing. The Pipeline segment provides transportation of refined petroleum products, crude oil, and anhydrous ammonia. The Storage segment focuses in terminal and storage facilities, which includes storage and handling services on a fee basis for petroleum products, specialty chemicals, crude oil, and other liquids. The Fuels Marketing segment involves the bunkering operation in the Gulf Coast and blending operations related to Central East System. The company was founded in December 1999 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 15.870 15.890 15.200 15.200 885,207 -
16 Sep 2021 15.740 16.060 15.335 15.970 458,113 -
15 Sep 2021 15.710 15.790 15.270 15.760 540,708 -
14 Sep 2021 15.890 15.890 15.330 15.640 587,736 -
13 Sep 2021 16.030 16.280 15.680 15.850 298,970 -
10 Sep 2021 16.430 16.430 15.810 15.880 351,031 -
09 Sep 2021 16.290 16.720 16.210 16.270 326,799 -
08 Sep 2021 16.570 16.720 16.300 16.480 503,752 -
07 Sep 2021 16.600 16.660 16.400 16.590 298,530 -
03 Sep 2021 16.960 17.030 16.645 16.740 83,110 -
02 Sep 2021 16.560 17.000 16.560 16.930 328,164 -
01 Sep 2021 16.190 16.575 16.170 16.500 346,414 -
31 Aug 2021 16.600 16.830 16.190 16.250 576,439 -
30 Aug 2021 16.860 16.880 16.550 16.640 207,836 -
27 Aug 2021 16.400 16.880 16.390 16.790 264,588 -
26 Aug 2021 16.600 16.750 16.075 16.280 303,460 -
25 Aug 2021 16.230 16.915 16.230 16.700 429,849 -
24 Aug 2021 16.410 16.470 16.130 16.250 181,218 -
23 Aug 2021 16.220 16.420 15.950 16.200 462,186 -
20 Aug 2021 15.660 15.950 15.490 15.850 256,646 -
19 Aug 2021 15.520 15.765 15.180 15.690 591,500 -
18 Aug 2021 15.990 16.045 15.640 15.780 515,619 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
16.960 17.030 15.200 15.200 4,333,956 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
15.660 17.030 15.200 16.930 3,356,800 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
17.260 17.270 15.200 15.690 10,081,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.