Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUSTAR ENERGY LP NUSTAR ENERGY L.P.
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 10.620 Change: -0.070 High: 10.920 Remarks: -
Change (%): -0.65 Low: 10.400
Open 10.590 Yesterday's Close 10.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,224,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.27236 Trailing EPS (USD) e -1.23902 NAV (USD) b 6.4716
PE a - Trailing PE f - Price / NAV b 1.6410
Dividend (USD) d 2.385337 Cash In Hand (USD) g 0.1582 Issued & Paid-up Shares c 109,195,000
Dividend Yield (%) d 22.461 Price / Cash In Hand g 67.130 Treasury Shares h -
Market Cap (M) 1,159.651 Enterprise Value (M) 5,924.342
Piotroski F Score 4 Exchange Code NS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.15 Free Float (%) 87.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUSTAR ENERGY LP NYSE 1,159.651 - - 1.6410 22.461
Industry Wholesale Distributors NYSE 2,889.378 30.577 118.311 3.1715 2.434
Local Peer GRAINGER W W INC NYSE 19,112.775 22.512 30.679 9.9081 1.596
Local Peer GENUINE PARTS CO NYSE 13,729.605 22.106 781.156 4.8186 3.230
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,384.849 69.303 54.558 11.6479 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,517.128 12.181 13.262 2.7161 4.333
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,032.069 44.485 37.098 11.1172 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,853.767 - 559.562 1.6755 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,585.726 - - 3.9078 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,445.699 29.809 36.887 2.8415 2.541
Local Peer SUNOCO LP NYSE 2,425.888 10.323 24.259 3.9254 7.421
Local Peer WESCO INTERNATIONAL INC NYSE 2,202.871 9.860 18.955 0.7089 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,135.615 88.828 88.829 2.5317 2.302
Local Peer WORLD FUEL SERVICES CORP NYSE 1,345.351 7.520 9.900 0.7412 1.745
Other Local Peers GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE)
Global Peer FASTENAL NASDAQ 25,864.796 32.703 31.024 9.2938 1.931
Global Peer Astra International Tbk. IDX 186,629,396.000 8.598 8.016 1.2217 4.642
Global Peer POOL CORPORATION NASDAQ 13,406.992 51.255 46.875 27.5416 0.628
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,688.468 14.797 16.195 4.3152 -
Global Peer REECE LIMITED ASX 8,604.507 37.574 37.574 3.1290 0.901
Global Peer PETDAG Bursa 19,610.782 23.641 57.734 3.5620 3.546
Global Peer SEVEN GROUP HLDGS LTD ASX 6,195.412 53.501 53.501 2.1717 2.295
Global Peer HAPSENG Bursa 17,552.174 15.094 16.259 2.3991 4.965
Global Peer SIME Bursa 16,867.591 20.571 20.570 1.1247 3.629
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,140.027 - - 1.2687 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), GROWGENERATION CORP (NASDAQ), HAWKINS INC (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BH Global^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), YHI Intl (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SMIT (SET), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), FCW (Bursa), Wicaksana Overseas International Tbk. (IDX), CSS (SET), DELEUM (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), COSMOS MACH (HKEx), THE (SET), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), RSP (SET), SILVER BASE (HKEx), GEMINI INV (HKEx), SUMMER INFANT INC (NASDAQ), SALCON (Bursa), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), KINTARA THERAPEUTICS INC (NASDAQ), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), ZMFY GLASS (HKEx), Stamford Tyres (SGX), EASYKNIT INT'L (HKEx), EMINENCE ENT (HKEx), Sin Ghee Huat (SGX), TU YI HLDG (HKEx), MARCO (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACO (Bursa), VICTORY GROUP (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), QIANHAI HEALTH (HKEx), Sin Heng Mach (SGX), ACG (SET), MBV INTL (HKEx), OCR (Bursa), HI-LEVEL TECH (HKEx), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), IFEC (SET), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), TLV (SGX), UKEM (SET), GIFT (SET), SOLID (Bursa), TITAN PETROCHEM (HKEx), MOONG (SET), China Env Res (SGX), TWZ (SET), CHINA INFRA INV (HKEx), CHINA-HK PHOTO (HKEx), Vallianz (SGX), WINGARA AG LTD (ASX), Brook Crompton (SGX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), SOFTPOWER INT (HKEx), UMS (Bursa), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), PHOL (SET), HUDSON INVESTMENT GROUP (ASX), HKC INT'L HOLD (HKEx), NDR (SET), MCEHLDG (Bursa), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SR (SET), SP Corp (SGX), WATTA (Bursa), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), CHINA ENV TEC (HKEx), Abterra^ (SGX), SCBUILD (Bursa), SE (SET), Magnus Energy (SGX), Far East (SGX), IMS GROUP (HKEx), HGL LIMITED (ASX), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), Hoe Leong (SGX), SHANSHAN (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CELLNET GROUP LIMITED (ASX), CHONG FAI JEWEL (HKEx), Teho Intl (SGX), SingMyanmar^ (SGX), IPMUDA (Bursa), THMUI (SET), Tye Soon (SGX), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.63 %
10 Days --1.410
-11.72 %
20 Days --2.280
-17.67 %
Medium Term Return 3 Months --3.010
-22.08 %
6 Months 0.400+1.570
+21.77 %
1 Year 1.600-17.770
-56.96 %
Long Term Return 2 Years 4.000-17.770
-48.50 %
3 Years 7.390-30.250
-55.93 %
5 Years 16.150-40.720
-47.86 %
Annualised Return Annualised --
-12.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.980 - 29.490 Change From 1 Year Low +5.640 % Change From 1 Year Low (%) +113.25
Change From 1 Year High -18.870 % Change From 1 Year High (%) -63.99
2 Years Range 4.980 - 30.060 Change From 2 Years Low +5.640 % Change From 2 Years Low (%) +113.25
Change From 2 Years High -19.440 % Change From 2 Years High (%) -64.67
5 Years Range 4.980 - 55.640 Change From 5 Years Low +5.640 % Change From 5 Years Low (%) +113.25
Change From 5 Years High -45.020 % Change From 5 Years High (%) -80.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage and marketing of petroleum products. It operates through the following segments: Pipeline, Storage, and Fuels Marketing. The Pipeline segment provides transportation of refined petroleum products, crude oil and anhydrous ammonia. The Storage segment is engaged in terminal and storage facilities, which includes storage and handling services on a fee basis for petroleum products, specialty chemicals, crude oil and other liquids. The Fuels Marketing segment purchase crude oil and refined petroleum products for resale. The company was founded in 1999 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 10.590 10.920 10.400 10.620 1,224,197 -
29 Sep 2020 10.440 10.790 10.220 10.690 902,155 -
28 Sep 2020 10.440 10.550 9.950 10.400 707,331 -
25 Sep 2020 10.310 10.580 10.199 10.300 1,190,846 -
24 Sep 2020 10.640 10.700 10.170 10.450 1,069,737 -
23 Sep 2020 11.650 11.800 10.680 10.690 839,929 -
22 Sep 2020 11.660 11.870 11.440 11.660 588,627 -
21 Sep 2020 11.650 11.770 11.400 11.620 385,428 -
18 Sep 2020 11.980 12.010 11.570 11.930 985,166 -
17 Sep 2020 12.020 12.370 11.750 12.030 453,981 -
16 Sep 2020 11.980 12.390 11.940 12.050 612,448 -
15 Sep 2020 12.450 12.670 11.900 11.910 660,090 -
14 Sep 2020 12.150 12.580 12.080 12.420 333,240 -
11 Sep 2020 11.820 12.210 11.810 12.060 427,247 -
10 Sep 2020 12.370 12.370 11.770 11.780 552,901 -
09 Sep 2020 12.370 12.500 12.040 12.260 676,850 -
08 Sep 2020 12.290 12.470 11.867 12.310 609,204 -
04 Sep 2020 12.990 13.090 12.210 12.620 531,882 -
03 Sep 2020 13.090 13.300 12.670 12.900 441,771 -
02 Sep 2020 13.050 13.430 12.950 13.210 819,760 -
01 Sep 2020 13.010 13.490 12.930 13.030 669,857 -
31 Aug 2020 13.400 13.730 13.165 13.550 924,422 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
12.020 12.370 9.950 10.620 8,347,397 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
13.050 13.430 9.950 12.050 5,665,393 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
15.030 15.460 9.950 13.030 14,314,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.