Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUSTAR ENERGY LP NUSTAR ENERGY L.P.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 13.450 Change: -0.100 High: 13.770 Remarks: -
Change (%): -0.74 Low: 13.320
Open 13.550 Yesterday's Close 13.549999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 761,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.27238 Trailing EPS (USD) e -1.08404 NAV (USD) b 6.8824
PE a - Trailing PE f - Price / NAV b 1.9543
Dividend (USD) d 2.385359 Cash In Hand (USD) g 0.1620 Issued & Paid-up Shares c 109,194,000
Dividend Yield (%) d 17.735 Price / Cash In Hand g 83.025 Treasury Shares h -
Market Cap (M) 1,468.659 Enterprise Value (M) 6,183.719
Piotroski F Score 4 Exchange Code NS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.48 Free Float (%) 87.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUSTAR ENERGY LP NYSE 1,468.659 - - 1.9543 17.735
Industry Wholesale Distributors NYSE 2,608.259 26.159 36.579 2.9294 2.695
Local Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Local Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Local Peer UNIVAR SOLUTIONS INC NYSE 2,867.939 - 146.323 1.7035 -
Local Peer SUNOCO LP NYSE 2,362.721 10.054 - 4.3273 7.620
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,338.290 16.239 69.066 2.8153 2.063
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,251.312 27.439 32.156 2.6717 2.760
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,138.570 31.376 28.396 8.7006 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,787.329 8.000 8.295 0.8091 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,614.073 - - 2.7264 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,458.209 8.151 7.964 0.7898 1.610
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,738.119 - - 1.0259 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GROWGENERATION CORP (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), AUTO ITALIA (HKEx), MYNEWS (Bursa), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), UAC (SET), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), AGE (SET), BURWILL (HKEx), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), GEMINI INV (HKEx), SALCON (Bursa), RSP (SET), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), ACO (Bursa), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), GIFT (SET), OCR (Bursa), MARCO (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), ACG (SET), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SUMMER INFANT INC (NASDAQ), MI MING MART (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), SR (SET), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), Far East (SGX), WATTA (Bursa), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), THMUI (SET), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.32 %
10 Days --0.560
-4.00 %
20 Days --2.360
-14.93 %
Medium Term Return 3 Months 0.400+3.910
+45.18 %
6 Months 1.000-14.200
-47.74 %
1 Year 2.200-14.960
-44.91 %
Long Term Return 2 Years 4.600-11.270
-26.98 %
3 Years 8.485-34.150
-53.92 %
5 Years 17.245-42.960
-45.59 %
Annualised Return Annualised --
-11.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.980 - 30.060 Change From 1 Year Low +8.470 % Change From 1 Year Low (%) +170.08
Change From 1 Year High -16.610 % Change From 1 Year High (%) -55.26
2 Years Range 4.980 - 30.060 Change From 2 Years Low +8.470 % Change From 2 Years Low (%) +170.08
Change From 2 Years High -16.610 % Change From 2 Years High (%) -55.26
5 Years Range 4.980 - 57.540 Change From 5 Years Low +8.470 % Change From 5 Years Low (%) +170.08
Change From 5 Years High -44.090 % Change From 5 Years High (%) -76.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage and marketing of petroleum products. It operates through the following segments: Pipeline, Storage, and Fuels Marketing. The Pipeline segment provides transportation of refined petroleum products, crude oil and anhydrous ammonia. The Storage segment is engaged in terminal and storage facilities, which includes storage and handling services on a fee basis for petroleum products, specialty chemicals, crude oil and other liquids. The Fuels Marketing segment purchase crude oil and refined petroleum products for resale. The company was founded in 1999 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 13.550 13.770 13.320 13.450 761,377 -
09 Jul 2020 14.110 14.195 13.350 13.550 1,025,301 -
08 Jul 2020 13.960 14.340 13.900 14.180 418,324 -
07 Jul 2020 13.860 14.220 13.580 14.020 465,529 -
06 Jul 2020 13.910 14.140 13.110 14.040 664,202 -
02 Jul 2020 14.310 14.330 13.360 13.630 1,123,262 -
01 Jul 2020 14.330 14.590 13.600 14.150 545,006 -
30 Jun 2020 13.750 14.330 13.630 14.280 526,090 -
29 Jun 2020 14.000 14.367 13.825 14.000 779,108 -
26 Jun 2020 14.650 14.930 13.770 14.010 650,626 -
25 Jun 2020 15.130 15.690 14.640 14.830 1,246,368 -
24 Jun 2020 15.600 15.690 14.560 15.340 1,335,540 -
23 Jun 2020 16.750 16.750 15.750 15.830 414,093 -
22 Jun 2020 15.890 16.450 15.671 16.450 1,186,494 -
19 Jun 2020 16.460 16.780 15.810 15.910 1,532,209 -
18 Jun 2020 16.150 16.610 15.920 16.030 1,218,140 -
17 Jun 2020 16.780 17.230 16.220 16.220 720,577 -
16 Jun 2020 18.300 18.300 16.650 16.650 2,459,745 -
15 Jun 2020 15.010 17.490 14.780 17.370 1,442,126 -
12 Jun 2020 16.230 16.480 15.470 15.810 1,010,687 -
11 Jun 2020 15.640 15.870 14.410 15.360 1,560,798 -
10 Jun 2020 17.020 17.070 16.280 16.830 978,088 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
14.650 14.930 13.110 13.450 6,958,825 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
16.230 16.480 13.110 14.830 12,565,979 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
11.810 14.930 11.380 15.360 17,544,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.