Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NUSTAR ENERGY LP NUSTAR ENERGY L.P.
Updated on 11 May 2021 (End of trading day)
Last (USD): 17.870 Change: -0.320 High: 18.210 Remarks: -
Change (%): -1.76 Low: 17.260
Open 17.730 Yesterday's Close 18.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.13701 Trailing EPS (USD) e -1.07605 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 1.799050 Cash In Hand (USD) g - Issued & Paid-up Shares c 109,526,000
Dividend Yield (%) d 10.067 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,957.230 Enterprise Value (M) 1,957.230
Piotroski F Score 5 Exchange Code NS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.79 Free Float (%) 87.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NUSTAR ENERGY LP NYSE 1,957.230 - - - 10.067
Industry Wholesale Distributors NYSE 5,459.825 71.337 39.074 5.2902 1.695
Local Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Local Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Local Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,331.891 75.714 65.950 1.5683 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,254.390 20.924 28.136 4.7247 3.175
Local Peer UNIVAR SOLUTIONS INC NYSE 4,428.486 83.715 - - -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 4,002.518 166.481 34.653 4.2812 1.248
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,630.434 37.335 44.670 - -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,625.916 33.122 30.124 3.9172 1.820
Local Peer SUNOCO LP NYSE 3,474.641 25.738 7.951 4.9780 7.919
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,209.060 - - 3.1373 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer HAPSENG Bursa 19,867.567 26.483 26.484 2.6545 3.133
Global Peer PETDAG Bursa 18,974.971 68.759 68.759 3.3621 1.990
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 4,092.954 - 24.946 2.6350 -
Other Global Peers SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), QES (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), ACG (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), TeleChoice Intl (SGX), RSP (SET), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), UKEM (SET), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DITTO (SET), Asia Enterprises (SGX), Chemical Ind (SGX), TWZ (SET), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), SE (SET), MARCO (Bursa), IPMUDA (Bursa), SOLID (Bursa), NDR (SET), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), Sin Heng Mach (SGX), OCR (Bursa), MOONG (SET), ACO (Bursa), WELLARD LTD (ASX), VICTORY GROUP (HKEx), PHOL (SET), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), IFEC (SET), TURBO (Bursa), CHUAN (Bursa), SR (SET), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), GIFT (SET), SCBUILD (Bursa), UMS (Bursa), CosmoSteel^ (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MCEHLDG (Bursa), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Casa (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), SingMyanmar^ (SGX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-4.23 %
10 Days --1.010
-5.35 %
20 Days --0.280
-1.54 %
Medium Term Return 3 Months -+1.060
+6.31 %
6 Months 0.400+6.210
+56.69 %
1 Year 104.800+5.720
+909.63 %
Long Term Return 2 Years 107.000-9.910
+349.50 %
3 Years 109.400-4.450
+470.21 %
5 Years 117.665-29.910
+183.66 %
Annualised Return Annualised --
+23.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.470 - 20.250 Change From 1 Year Low +8.400 % Change From 1 Year Low (%) +88.70
Change From 1 Year High -2.380 % Change From 1 Year High (%) -11.75
2 Years Range 4.980 - 30.060 Change From 2 Years Low +12.890 % Change From 2 Years Low (%) +258.84
Change From 2 Years High -12.190 % Change From 2 Years High (%) -40.55
5 Years Range 4.980 - 55.640 Change From 5 Years Low +12.890 % Change From 5 Years Low (%) +258.84
Change From 5 Years High -37.770 % Change From 5 Years High (%) -67.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following segments: Pipeline, Storage, and Fuels Marketing. The Pipeline segment provides transportation of refined petroleum products, crude oil, and anhydrous ammonia. The Storage segment focuses in terminal and storage facilities, which includes storage and handling services on a fee basis for petroleum products, specialty chemicals, crude oil, and other liquids. The Fuels Marketing segment involves the bunkering operation in the Gulf Coast and blending operations related to Central East System. The company was founded in December 1999 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 17.730 18.210 17.260 17.870 492,098 -
10 May 2021 18.260 18.600 18.100 18.190 736,302 -
07 May 2021 18.150 18.990 18.150 18.210 446,609 -
06 May 2021 18.640 19.070 18.400 18.740 582,768 -
05 May 2021 19.200 19.400 18.650 18.660 393,974 -
04 May 2021 19.270 19.530 18.780 19.000 538,081 -
03 May 2021 19.460 19.840 19.240 19.520 548,310 -
30 Apr 2021 19.330 19.800 19.060 19.160 521,686 -
29 Apr 2021 18.750 19.520 18.730 19.520 536,288 -
28 Apr 2021 18.190 18.880 18.150 18.880 565,692 -
27 Apr 2021 18.420 18.570 18.060 18.190 248,811 -
26 Apr 2021 18.300 18.550 18.260 18.450 903,571 -
23 Apr 2021 17.880 18.420 17.820 18.370 500,233 -
22 Apr 2021 18.650 18.650 17.940 17.950 250,425 -
21 Apr 2021 18.130 18.760 18.060 18.550 1,126,350 -
20 Apr 2021 18.110 18.390 17.755 18.280 574,201 -
19 Apr 2021 18.220 18.390 18.085 18.170 262,229 -
16 Apr 2021 18.260 18.370 17.990 18.160 707,284 -
15 Apr 2021 18.150 18.400 17.865 18.220 376,674 -
14 Apr 2021 17.540 18.160 17.540 18.150 352,020 -
13 Apr 2021 17.440 17.610 17.140 17.460 218,343 -
12 Apr 2021 18.190 18.250 17.510 17.560 357,944 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
18.190 19.840 17.260 17.870 5,361,808 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
17.540 19.840 17.260 18.190 5,301,798 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
19.380 19.840 17.260 17.460 10,275,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.