Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH EUROPEAN OIL ROYALTY TRUST NORTH EUROPEAN OIL ROYALTY TRUST
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 7.550 Change: +0.330 High: 7.550 Remarks: -
Change (%): +4.57 Low: 7.149
Open 7.250 Yesterday's Close 7.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35758 Trailing EPS (USD) e 0.30542 NAV (USD) b 0.0132
PE a 21.114 Trailing PE f 24.720 Price / NAV b 571.9697
Dividend (USD) d 0.319997 Cash In Hand (USD) g 0.1532 Issued & Paid-up Shares c 9,190,590
Dividend Yield (%) d 4.238 Price / Cash In Hand g 49.282 Treasury Shares h -
Market Cap (M) 69.389 Enterprise Value (M) 67.981
Piotroski F Score 4 Exchange Code NRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.42 Free Float (%) 99.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH EUROPEAN OIL ROYALTY TRUST NYSE 69.389 21.114 24.720 571.9697 4.238
Industry Oil & Gas Production NYSE 8,040.544 4309.669 372.376 1.8033 1.816
Local Peer CONOCOPHILLIPS NYSE 75,648.485 - 3,782.425 1.7529 2.386
Local Peer EOG RESOURCES INC NYSE 42,521.460 - 679.094 2.0480 2.059
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,123.417 - 22.424 1.4797 3.835
Local Peer PIONEER NATURAL RESOURCES CO NYSE 35,463.302 - - 1.9543 1.020
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 24,362.236 - - 2.8534 3.135
Local Peer HESS CORPORATION NYSE 23,575.701 - - 4.2959 1.302
Local Peer DEVON ENERGY CORP NYSE 17,491.096 - - 2.0940 1.136
Local Peer CENOVUS ENERGY INC NYSE 16,826.033 - - 0.9155 0.340
Local Peer CONTINENTAL RESOURCES INC NYSE 12,551.320 - - 1.9847 0.145
Local Peer GULFPORT ENERGY CORP NYSE 1,355.468 - - -4.7108 -
Local Peer MARATHON OIL CORPORATION NYSE 9,134.693 - - 0.8560 0.691
Local Peer OVINTIV INC NYSE 6,698.389 - - 1.6203 1.454
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 343,785.750 12.259 12.259 0.6686 5.844
Global Peer WOODSIDE PETROLEUM ASX 21,073.343 - 390.557 - 2.349
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,960.299 - - 1.3080 1.699
Global Peer SANTOS LIMITED ASX 13,394.103 - - 1.4301 1.431
Global Peer OIL SEARCH LTD ASX 7,916.609 - - 1.0967 0.170
Global Peer PDC ENERGY INC NASDAQ 3,927.932 - - 1.5183 -
Global Peer CHINA RISUN GP HKEx 22,066.800 11.551 11.551 2.2886 2.854
Global Peer BEACH ENERGY LTD ASX 2,734.735 5.461 7.791 0.9355 1.668
Global Peer OASIS PETROLEUM INC NASDAQ 1,842.738 - 3.193 2.1309 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,454.658 - - 0.5685 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NORWEST ENERGY NL (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), POLYARD PETRO (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), SACGASCO LIMITED (ASX), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), HARTSHEAD RESOURCES NL (ASX), TLOU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), CapAllianz (SGX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ENEGEX LTD (ASX), QEM LTD (ASX), CHINA CBM (HKEx), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), METGASCO LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NauticAWT (SGX), PANCONTINENTAL OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+9.58 %
10 Days -+0.560
+8.01 %
20 Days -+0.390
+5.45 %
Medium Term Return 3 Months -+2.140
+39.56 %
6 Months 0.040+3.480
+86.49 %
1 Year 19.110+4.550
+788.67 %
Long Term Return 2 Years 19.680+0.120
+266.49 %
3 Years 20.460-0.540
+246.23 %
5 Years 21.850-0.890
+248.34 %
Annualised Return Annualised --
+28.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 7.720 Change From 1 Year Low +4.770 % Change From 1 Year Low (%) +171.58
Change From 1 Year High -0.170 % Change From 1 Year High (%) -2.20
2 Years Range 2.190 - 7.720 Change From 2 Years Low +5.360 % Change From 2 Years Low (%) +244.75
Change From 2 Years High -0.170 % Change From 2 Years High (%) -2.20
5 Years Range 2.190 - 9.400 Change From 5 Years Low +5.360 % Change From 5 Years Low (%) +244.75
Change From 5 Years High -1.850 % Change From 5 Years High (%) -19.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North European Oil Royalty Trust operates as a grantor trust, which engages in holding overriding royalty rights, covering gas and oil production in certain concessions and leases in the Federal Republic of Germany. The company was founded on September 10, 1975 and is headquartered in Keene, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 7.250 7.550 7.149 7.550 19,099 -
29 Jul 2021 7.020 7.300 6.970 7.220 22,504 -
28 Jul 2021 6.720 7.050 6.720 7.023 7,903 -
27 Jul 2021 6.800 6.863 6.650 6.700 11,346 -
26 Jul 2021 6.920 7.000 6.820 6.900 3,399 -
23 Jul 2021 6.950 7.040 6.870 6.890 9,661 -
22 Jul 2021 6.950 7.030 6.900 6.940 13,956 -
21 Jul 2021 6.710 6.940 6.560 6.910 13,271 -
20 Jul 2021 6.700 6.790 6.510 6.580 44,186 -
19 Jul 2021 6.680 6.680 6.500 6.510 58,199 -
16 Jul 2021 7.000 7.170 6.930 6.990 20,757 -
15 Jul 2021 7.050 7.220 7.000 7.010 12,430 -
14 Jul 2021 7.310 7.310 7.060 7.110 15,655 -
13 Jul 2021 7.700 7.720 7.290 7.303 19,535 -
12 Jul 2021 7.170 7.697 7.110 7.660 37,506 -
09 Jul 2021 7.100 7.210 6.920 7.100 11,536 -
08 Jul 2021 7.030 7.150 6.800 6.990 47,587 -
07 Jul 2021 7.150 7.159 7.050 7.070 9,241 -
06 Jul 2021 7.150 7.160 7.150 7.150 21,786 -
02 Jul 2021 7.230 7.250 7.150 7.160 22,105 -
01 Jul 2021 7.090 7.250 7.030 7.170 28,638 -
30 Jun 2021 6.690 7.180 6.690 7.090 45,098 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
6.680 7.550 6.500 7.550 203,524 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
7.230 7.550 6.500 6.990 218,138 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
6.010 7.550 6.010 7.170 473,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.