Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXPOINT REAL ESTATE FINANCE INC NEXPOINT REAL ESTATE FINANCE
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 14.630 Change: -0.190 High: 15.140 Remarks: -
Change (%): -1.28 Low: 14.600
Open 15.050 Yesterday's Close 14.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,036 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 5,262,530
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 87,466
Market Cap (M) 76.991 Enterprise Value (M) 76.991
Piotroski F Score - Exchange Code NREF Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXPOINT REAL ESTATE FINANCE INC NYSE 76.991 - - - -
Industry Real Estate Investment Trusts NYSE 5,420.414 33.569 69.479 2.0822 4.491
Local Peer AMERICAN TOWER CORP NYSE 113,455.305 60.099 59.544 31.2171 1.476
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,559.909 80.884 76.356 6.8728 2.736
Local Peer PROLOGIS INC NYSE 69,109.118 43.936 40.286 2.1515 1.932
Local Peer DIGITAL REALTY TRUST INC NYSE 38,285.582 66.037 55.732 2.8169 1.957
Local Peer PUBLIC STORAGE NYSE 33,715.822 22.245 22.247 38.1802 0.773
Local Peer SIMON PROPERTY GROUP INC NYSE 22,436.981 10.752 11.361 10.6999 11.158
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,410.814 27.313 27.393 1.9621 3.994
Local Peer EQUITY RESIDENTIAL NYSE 21,218.625 21.913 18.098 2.0294 3.962
Local Peer WELLTOWER INC NYSE 20,882.300 43.110 49.863 1.2944 6.837
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,429.093 57.260 83.318 2.1914 2.365
Local Peer REALTY INCOME CORP NYSE 19,516.331 44.713 41.316 1.8787 4.645
Local Peer WEYERHAEUSER COMPANY NYSE 17,722.393 - 48.822 2.1928 5.719
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KIMCO REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), ALEXANDER S INC (NYSE), COLONY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 62,059.286 122.296 122.125 7.1585 1.353
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,564.361 221.540 - -7.5429 0.254
Global Peer GOODMAN GROUP ASX 28,194.082 17.319 18.680 2.5454 1.930
Global Peer LINK REIT HKEx 129,133.225 - - 0.8085 4.577
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,192.898 68.554 77.298 10.0300 0.505
Global Peer CYRUSONE INC NASDAQ 8,684.928 213.388 - 3.6741 2.538
Global Peer Ascendas Reit SGX 11,946.782 31.679 31.678 1.5296 3.475
Global Peer REGENCY CENTERS CORP NASDAQ 7,239.401 30.236 58.547 1.1678 5.402
Global Peer GAMING & LEISURE P NASDAQ 7,111.758 18.221 18.042 3.5341 8.272
Global Peer AGNC INVESTMENT CORP NASDAQ 7,098.240 10.317 - 1.0408 13.835
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), HUI XIAN REIT (HKEx), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), UNITI GROUP INC (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), OUE Com Reit (SGX), IGBREIT (Bursa), YUEXIU REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), WAYPOINT REIT (ASX), TLGF (SET), NATIONAL STORAGE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), WHART (SET), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), CapitaR China Tr (SGX), SUNREIT (Bursa), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), SPF (SET), GDI PROPERTY GROUP (ASX), First Reit (SGX), YTLREIT (Bursa), CMC REIT (HKEx), CPTGF (SET), EC World Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), LHSC (SET), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), CARINDALE PROPERTY (ASX), SPRIME (SET), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), SIRIP (SET), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.930
-11.65 %
10 Days --2.290
-13.53 %
20 Days --1.680
-10.30 %
Medium Term Return 3 Months 0.400+4.480
+48.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.340 - 19.500 Change From 1 Year Low +8.290 % Change From 1 Year Low (%) +130.76
Change From 1 Year High -4.870 % Change From 1 Year High (%) -24.97
2 Years Range 6.340 - 19.500 Change From 2 Years Low +8.290 % Change From 2 Years Low (%) +130.76
Change From 2 Years High -4.870 % Change From 2 Years High (%) -24.97
5 Years Range 6.340 - 19.500 Change From 5 Years Low +8.290 % Change From 5 Years Low (%) +130.76
Change From 5 Years High -4.870 % Change From 5 Years High (%) -24.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NexPoint Real Estate Finance, Inc. engages in the provision of commercial real estate investment services. It focuses on investment in real estate sectors including multifamily, single-family rental, self-storage, hospitality, and office sectors. The company was founded on June 7, 2019 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 15.050 15.140 14.600 14.630 22,036 -
10 Jul 2020 14.800 15.310 14.770 14.820 15,357 -
09 Jul 2020 14.900 15.090 14.800 14.800 8,183 -
08 Jul 2020 15.250 15.560 14.900 14.900 11,907 -
07 Jul 2020 16.395 16.395 15.370 15.500 24,658 -
06 Jul 2020 17.100 17.200 16.400 16.560 11,904 -
02 Jul 2020 17.050 17.120 16.650 16.880 33,232 -
01 Jul 2020 16.830 17.490 16.630 16.870 12,037 -
30 Jun 2020 16.750 17.890 16.270 16.750 20,467 -
29 Jun 2020 16.900 17.465 16.510 16.920 27,401 -
26 Jun 2020 16.500 16.720 16.200 16.710 18,802 -
25 Jun 2020 16.350 16.750 15.840 16.590 31,155 -
24 Jun 2020 16.730 16.970 16.340 16.420 39,035 -
23 Jun 2020 16.880 17.000 16.450 16.730 64,500 -
22 Jun 2020 16.250 17.350 16.000 16.790 75,382 -
19 Jun 2020 16.650 17.300 16.390 16.390 270,177 -
18 Jun 2020 16.360 16.470 15.917 16.340 69,197 -
17 Jun 2020 15.970 16.410 15.810 16.100 46,531 -
16 Jun 2020 16.990 16.990 16.260 16.260 32,846 -
15 Jun 2020 14.750 16.500 14.740 16.310 85,670 -
12 Jun 2020 15.610 15.980 14.700 15.200 70,806 -
11 Jun 2020 15.750 16.597 15.480 15.510 42,253 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
16.900 17.890 14.600 14.630 187,182 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
14.750 17.890 14.600 16.710 733,295 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
11.490 17.890 10.410 15.200 1,145,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.