Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusa Raya Cipta Tbk. NUSA RAYA CIPTA
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:11
Last (IDR): 300.000 Change: +4.000 High: 300.000 Remarks: -
Change (%): +1.35 Low: 294.000
Open 298.000 Yesterday's Close 296.000
Buy Price 298.000 Sell Price 300.000
Buy Volume ('000) 2 Sell Volume ('000) 113.8
Cumulative Volume ('000) 135.5 Cumulative Value 40,102,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.80571 Trailing EPS (IDR) e 8.45786 NAV (IDR) b 465.5790
PE a 13.155 Trailing PE f 35.470 Price / NAV b 0.6444
Dividend (IDR) d 14.999990 Cash In Hand (IDR) g 214.4606 Issued & Paid-up Shares c 2,417,080,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 1.399 Treasury Shares h 79,180,000
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 3.47 Market Cap (M) 725,124.000
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 18.60 Enterprise Value (M) 405,405.640
Piotroski F Score 5 Exchange Code NRCA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.01 6-Month VWAP 308.363 Free Float (%) 18.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusa Raya Cipta Tbk. IDX 725,124.000 13.155 35.470 0.6444 5.000
Industry Engineering & Construction IDX 2,859,563.224 19.462 126.193 0.8377 0.331
Local Peer Solusi Tunas Pratama Tbk. IDX 14,788,540.000 20.918 18.421 3.7136 -
Local Peer Waskita Karya (Persero) Tbk. IDX 11,334,290.001 - - 1.4803 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 9,820,890.751 52.867 523.267 0.7456 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 28.577 29.044 0.3697 -
Local Peer Indika Energy Tbk. IDX 7,075,658.400 - - 0.6975 -
Local Peer PP (Persero) Tbk. IDX 6,509,895.001 50.561 32.738 0.6073 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,133,548.001 130.690 149.308 0.5639 -
Local Peer City Retail Developments Tbk. IDX 2,774,862.500 48.207 - 1.1785 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,723,519.500 51.426 137.434 1.0662 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,719,663.500 6.420 7.122 0.9009 -
Local Peer Petrosea Tbk. IDX 2,380,005.600 5.070 4.735 0.7005 4.803
Local Peer Surya Semesta Internusa Tbk. IDX 2,365,240.852 - - 0.6579 -
Other Local Peers PP Presisi Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,012.493 44.593 38.136 2.7650 0.595
Global Peer QUANTA SERVICES NYSE 16,478.380 36.981 30.529 3.6727 0.176
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.651 0.4030 5.111
Global Peer AECOM NYSE 9,420.214 - - 3.4786 -
Global Peer CHINA RAIL CONS HKEx 73,057.710 3.192 2.452 0.3131 5.132
Global Peer CHINA COMM CONS HKEx 71,250.853 4.259 3.033 0.2345 4.860
Global Peer MCC HKEx 57,611.608 6.521 5.300 0.5940 3.243
Global Peer MASTEC INC NYSE 6,659.358 20.627 17.964 3.0854 -
Global Peer EMCOR GROUP INC NYSE 6,206.940 46.689 19.211 2.9692 0.282
Global Peer EXPONENT INC NASDAQ 5,990.915 72.571 62.294 15.4499 0.657
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNCON (Bursa), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ITD (SET), KERJAYA (Bursa), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), FSE LIFESTYLE (HKEx), SUPERLOOP LTD (ASX), Boustead (SGX), ANALOGUE HLDGS (HKEx), SUNDART HLDGS (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), SERBADK (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), BENG SOON MACH (HKEx), AMPROP (Bursa), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), JAKS (Bursa), Hiap Hoe (SGX), WISON ENGRG (HKEx), CT VISION SL (HKEx), Boustead Proj (SGX), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), SLVEST (Bursa), B & D STRATEGIC (HKEx), WCT (Bursa), PESTECH (Bursa), WAI HUNG GROUP (HKEx), SRICHA (SET), Lian Beng (SGX), HANISON (HKEx), INTEGA GROUP LTD (ASX), C CARBONNEUTRAL (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), KAB (Bursa), JR (SET), Chuan Hup (SGX), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), DRA GLOBAL LIMITED (ASX), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), Wee Hur (SGX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), QUANTONG HLDGS (HKEx), HSL (Bursa), GENPLUS GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), PTARAS (Bursa), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), PYLON (SET), DEMCO (SET), SEAFCO (SET), MILLION CITIES (HKEx), PEC (SGX), GAIN PLUS HLDGS (HKEx), T (SET), Koh Eco (SGX), OIB (Bursa), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), NEW CONCEPTS (HKEx), CH SUPPLY CHAIN (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), Hock Lian Seng (SGX), PLS (Bursa), STOWER (SET), TTCL (SET), Tiong Woon (SGX), IWCITY (Bursa), GEOTECH HLDGS (HKEx), ISUN INC (NASDAQ), KKB (Bursa), OIO (SGX), YAU LEE HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KHOON GROUP (HKEx), NWR (SET), NAIM (Bursa), RT (SET), DURATEC LTD (ASX), EMC (SET), MASTERMYNE GROUP LIMITED (ASX), CHONG KIN GP (HKEx), ALL NATION INTL (HKEx), Dyna-Mac (SGX), GBGAQRS (Bursa), KIMLUN (Bursa), WLS HOLDINGS (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), VISTAR HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SAUNDERS (ASX), SAAM (SET), AEROMETREX LIMITED (ASX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INT'L (HKEx), AusGroup (SGX), Koh Bros (SGX), BINTAI (Bursa), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), CTR HOLDINGS (HKEx), AFFLUENT FDN (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), TTJ (SGX), SENDAI (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), YUE KAN HLDG (HKEx), TRC (Bursa), TJSETIA (Bursa), CHINNEY KW (HKEx), GOLDEN FAITH GP (HKEx), DKLS (Bursa), AWC (Bursa), ETE (SET), KWONG LUEN ENG (HKEx), PLE (SET), Soilbuild Const (SGX), WGE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), AZRB (Bursa), TAI KAM HLDGS (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), EXCELSIOR CAPITAL LTD (ASX), RIMBACO (HKEx), TPOLY (SET), CHINANEWENERGY (HKEx), BBR (SGX), KWONG MAN KEE (HKEx), CAZ (SET), BOLTEK (HKEx), SHUANG YUN HLDG (HKEx), RYKADAN CAPITAL (HKEx), VIZIONE (Bursa), ADVCON (Bursa), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), IBI GROUP HLDGS (HKEx), IREKA (Bursa), LEBTECH (Bursa), TA (SGX), CENTURY GP INTL (HKEx), MUDAJYA (Bursa), BENALEC (Bursa), SUPER STRONG (HKEx), CSC (SGX), King Wan (SGX), Ryobi Kiso (SGX), KEN (Bursa), VISION FAME (HKEx), LFECORP (Bursa), PRTASCO (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), ZELAN (Bursa), Wong Fong Ind (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), THELLOY DEV (HKEx), AGES (Bursa), Sanli Env (SGX), VERBREC LTD (ASX), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), AMOS Group (SGX), CHUAN HOLDING (HKEx), AB BUILDERS (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), PPS (SET), MACAU E&M (HKEx), KWAN YONG (HKEx), WAN KEI GROUP (HKEx), Mun Siong Engg (SGX), SAM WOO CONS (HKEx), FLOYD (SET), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), PROUD (SET), SHEUNG YUE GP (HKEx), M&G (Bursa), SMART CITY DEV (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), PPP (SET), Aedge Group (SGX), ROYAL DELUXE (HKEx), HYDRO (SET), BPURI (Bursa), SOLIS HOLDINGS (HKEx), SEB (Bursa), KNUSFOR (Bursa), SUNRAY ENG GP (HKEx), TNDT (SET), WAH WO HOLDINGS (HKEx), AV PROMOTIONS (HKEx), MEGASUN (Bursa), WING CHI HLDGS (HKEx), MELATI (Bursa), KINGBO STRIKE (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), STELLA (Bursa), TEE Intl (SGX), WING FUNG GROUP (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WMCH GLOBAL (HKEx), SINARAN (Bursa), DESON DEV INT'L (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), Ocean Sky Intl (SGX), Luminor (SGX), CABNET (Bursa), QLT (SET), Boldtek (SGX), Tritech (SGX), Progen (SGX), GME GROUP (HKEx), Huationg Global (SGX), NOBLE ENG GP (HKEx), TSRCAP (Bursa), Kori (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PJBUMI (Bursa), TOPBLDS (Bursa), Hor Kew (SGX), Acromec (SGX), NPS (Bursa), Koon (SGX), Anchun Intl (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), OEL (SGX), ARK (Bursa), BEAVER GROUP (HKEx), BASETROPHY GP (HKEx), SGBHD (Bursa), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), GLORY FLAME (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.67 %
10 Days -+8.000
+2.74 %
20 Days -+10.000
+3.45 %
Medium Term Return 3 Months -+4.000
+1.35 %
6 Months 15.000-50.000
-10.00 %
1 Year 15.000+2.000
+5.70 %
Long Term Return 2 Years 3940.000-86.000
+998.45 %
3 Years 3970.000-84.000
+1011.98 %
5 Years 4040.000-215.000
+742.72 %
Annualised Return Annualised --
+53.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 282.000 - 420.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -120.000 % Change From 1 Year High (%) -28.57
2 Years Range 226.000 - 420.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +32.74
Change From 2 Years High -120.000 % Change From 2 Years High (%) -28.57
5 Years Range 226.000 - 550.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +32.74
Change From 5 Years High -250.000 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusa Raya Cipta Tbk engages in the business of tourism consulting, transportation consulting, other management consulting, and industrial estates. It operates through the following Construction and Hospitality segments. The firm business units include commercial, industrial, and infrastructure projects. The company was founded by Benjamin Arman Suriajaya and Marseno Wirjosaputro on November 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 298.000 300.000 294.000 300.000 135,500 295.9616
16 Sep 2021 298.000 300.000 296.000 296.000 1,271,300 296.1380
15 Sep 2021 300.000 300.000 296.000 298.000 150,400 296.7859
14 Sep 2021 298.000 300.000 294.000 298.000 258,400 295.5844
13 Sep 2021 298.000 298.000 292.000 296.000 506,500 293.6363
10 Sep 2021 296.000 300.000 296.000 298.000 366,200 299.3763
09 Sep 2021 300.000 308.000 294.000 296.000 946,800 296.0494
08 Sep 2021 296.000 312.000 294.000 298.000 2,346,300 303.4167
07 Sep 2021 296.000 296.000 292.000 296.000 80,800 294.4975
06 Sep 2021 292.000 298.000 288.000 296.000 506,000 293.8008
03 Sep 2021 290.000 294.000 290.000 292.000 288,300 292.5695
02 Sep 2021 290.000 294.000 288.000 290.000 334,200 291.9880
01 Sep 2021 290.000 292.000 288.000 290.000 139,500 290.1319
31 Aug 2021 288.000 290.000 288.000 288.000 135,100 288.6751
30 Aug 2021 288.000 290.000 284.000 286.000 194,100 285.1973
27 Aug 2021 290.000 290.000 286.000 286.000 259,500 286.4609
26 Aug 2021 294.000 294.000 286.000 290.000 177,700 289.7760
25 Aug 2021 290.000 294.000 288.000 292.000 239,800 290.8315
24 Aug 2021 286.000 292.000 284.000 288.000 728,600 286.4288
23 Aug 2021 290.000 304.000 282.000 284.000 4,193,200 297.4826
20 Aug 2021 294.000 298.000 288.000 290.000 223,600 290.0680
19 Aug 2021 292.000 292.000 286.000 290.000 300,700 288.0007
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
292.000 312.000 288.000 300.000 6,568,200 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
290.000 312.000 282.000 292.000 6,690,000 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
296.000 312.000 288.000 290.000 5,438,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.