Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSC MALAYSIA SMELTING CORP BHD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 16:36
Last (SGD): 0.635 Change: +0.005 High: 0.635 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.79 Low: 0.630
Open 0.630 Yesterday's Close 0.630
Buy Price 0.600 Sell Price 0.690
Buy Volume ('000) 10.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 3.1 Cumulative Value 1,954
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01326 Trailing EPS (SGD) e 0.04209 NAV (SGD) b 0.3445
PE a 47.888 Trailing PE f 15.087 Price / NAV b 1.8433
Dividend (SGD) d 0.003294 Cash In Hand (SGD) g 0.0307 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 0.519 Price / Cash In Hand g 20.684 Treasury Shares h -
Beta - 75 Daysi 2.182 R-Squared - 75 Days(%)i 9.28 Market Cap (M) 254.000
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 375.890
Piotroski F Score 3 Exchange Code NPW Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 67.6406 6-Month VWAP 0.642 Free Float (%) 38.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Metal Fabrication
Category Classification China / Commodities / Foreign Listing (Others) / Indonesia
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSC SGX 254.000 47.888 15.087 1.8433 0.519
Industry China SGX 789.095 26.104 42.300 0.7849 3.253
Commodities SGX 1,062.996 16.957 16.863 1.1141 2.921
Foreign Listing (Others) SGX 8,026.572 24.302 14.703 1.8909 1.660
Indonesia SGX 1,225.378 23.117 23.654 0.9723 2.542
Metal Fabrication SGX 88.797 - - 3.0569 1.428
Index FTSE ST Fledgling Index SGX 113.922 1243.109 501.136 0.7197 2.281
Local Peer Micro-Mechanics SGX 435.170 29.705 25.277 8.2195 3.195
Local Peer Silkroad Nickel SGX 104.486 - - 9.1533 -
Local Peer AEI^ SGX 100.496 - - 2.5568 -
Local Peer CFM SGX 53.407 - - 5.0766 -
Local Peer ICP Ltd SGX 31.117 - - 1.1494 -
Local Peer Regal Intl SGX 25.865 24.059 - 4.3396 -
Local Peer Atlantic Nav SGX 24.082 - - 0.2272 -
Local Peer Pacific Star Dev SGX 21.485 - - -0.3102 -
Local Peer Acesian Partners SGX 9.471 380.000 411.790 1.5702 -
Local Peer Nico Steel^ SGX 4.962 4.545 4.574 0.2174 -
Local Peer China Haida SGX 1.020 - - -0.5714 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Global Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Global Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Global Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Global Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), CIG (SET), HK Metals Utama Tbk. (IDX), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.05 %
10 Days --0.015
-2.31 %
20 Days --0.035
-5.22 %
Medium Term Return 3 Months -+0.010
+1.60 %
6 Months -+0.285
+81.43 %
1 Year 0.007+0.385
+156.80 %
Long Term Return 2 Years 0.007+0.340
+117.63 %
3 Years 0.007+0.340
+117.63 %
5 Years 0.046+0.415
+209.55 %
Annualised Return Annualised --
+25.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.880 Change From 1 Year Low +0.435 % Change From 1 Year Low (%) +217.50
Change From 1 Year High -0.245 % Change From 1 Year High (%) -27.84
2 Years Range 0.199 - 0.880 Change From 2 Years Low +0.436 % Change From 2 Years Low (%) +219.10
Change From 2 Years High -0.245 % Change From 2 Years High (%) -27.84
5 Years Range 0.199 - 0.880 Change From 5 Years Low +0.436 % Change From 5 Years Low (%) +219.10
Change From 5 Years High -0.245 % Change From 5 Years High (%) -27.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is a public limited liability company, incorporated and domiciled in Malaysia and is listed on the Main Market (formerly known as Main Board) of the Bursa Malaysia Securities Berhad.The principal activities of the Company are investment holding and the smelting of tin concentrates and tin bearing materials, the production of various grades of refined tin metal under the MSC brand name and the sales and delivery of refined tin metal and by-products.The Group operates its smelting facilities in Butterworth, Penang, Malaysia and Bangka Island, Indonesia and engaged in alluvial tin mining operations and mining activities in Bangka Island and Riau Islands, Indonesia.The Group operates its main smelting and processing facility in Butterworth, Penang, Malaysia with an annual designed smelting capacity of approximately 35,000 tonnes. Its smelting facility in Malaysia processes tin concentrates and crude tin metal obtained from third-party suppliers. The Group also engages in open-pit mining of tin through its wholly-owned Malaysian subsidiary, Rahman Hydraulic Tin Sdn Bhd ("RHT"), which operates an open-pit tin mine in Klian Intan, Hulu Perak, Malaysia, into refined tin metal products.The Group’s Indonesian operations are primarily undertaken through its subsidiaries, namely (a) 75.0 percent owned PT Koba Tin, (b) 99.98 percent owned PT MSC Indonesia ("PT MSC-I") (which is a party to various co-operation agreements with third parties to undertake mining activities) and (c) 99.0 percent owned PT SRM-I, which provides management services for the Group in relation to the Group’s exploratory programmes to search for new onshore and offshore tin deposits in Indonesia. In addition, PT Koba Tin operates an onshore dredge and gravel-pump mining units and has its own smelter with an annual designed smelting capacity of approximately 25,000 tonnes. PT Koba Tin processes mainly tin concentrates obtained from its own mining operations as well as from sub-contractors who undertake mining operations on the Group behalf.The Group produce 'MSC Straits' and 'Koba' branded refined tin which are registered and traded on the Kuala Lumpur Tin Market ('KLTM') and the London Metal Exchange ('LME') and marketed to end-users in the tin industry.

IPO Performance

Listing Date 27 Jan 2011 Full Subscription Rate (x) 1.91
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 23.76
IPO Price (SGD) a 0.438 First Day Close (SGD) a 0.445 First Week Close (SGD) a 0.455
Current vs IPO Price (%) +44.98 First Day Gain (%) +1.60 First Week Gain (%) +3.88
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 13/08/2018, Bonus Issue 1 for 1 post-split share on 13/08/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.98 MB)
Part 2(0.36 MB)
Annual Report 2019 Dec 2019 Part 1(2.47 MB)
Part 2(2.50 MB)
Part 3(0.34 MB)
Annual Report 2018 Dec 2018 Part 1(2.04 MB)
Part 2(0.55 MB)
Part 3(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(1.41 MB)
Part 3(0.53 MB)
Part 4(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(2.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.67 MB)
Annual Report 2012 Dec 2012 Part 1(3.40 MB)
Part 2(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(5.23 MB)
Annual Report 2010 Dec 2010 Part 1(4.04 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(3.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.630 0.635 0.630 0.635 3,100 0.6302
21 Jun 2021 0.630 0.630 0.630 0.630 - -
18 Jun 2021 0.660 0.665 0.630 0.630 82,800 0.6401
17 Jun 2021 0.660 0.665 0.650 0.665 8,500 0.6624
16 Jun 2021 0.640 0.665 0.640 0.665 1,100 0.6514
15 Jun 2021 0.745 0.745 0.655 0.655 14,000 0.6807
14 Jun 2021 0.650 0.655 0.650 0.650 127,000 0.6506
11 Jun 2021 0.650 0.650 0.650 0.650 7,300 0.6500
10 Jun 2021 0.650 0.655 0.650 0.655 109,600 0.6522
09 Jun 2021 0.650 0.665 0.650 0.650 20,400 0.6531
08 Jun 2021 0.650 0.650 0.650 0.650 5,000 0.6500
07 Jun 2021 0.665 0.665 0.645 0.650 78,100 0.6497
04 Jun 2021 0.665 0.665 0.655 0.655 35,000 0.6601
03 Jun 2021 0.665 0.675 0.665 0.675 11,000 0.6659
02 Jun 2021 0.665 0.665 0.665 0.665 - -
01 Jun 2021 0.670 0.670 0.665 0.665 22,500 0.6694
31 May 2021 0.675 0.685 0.640 0.670 157,900 0.6602
28 May 2021 0.675 0.680 0.670 0.680 28,000 0.6761
27 May 2021 0.660 0.665 0.660 0.665 3,800 0.6639
25 May 2021 0.670 0.680 0.655 0.670 75,900 0.6686
24 May 2021 0.670 0.670 0.650 0.660 493,600 0.6536
21 May 2021 0.660 0.675 0.650 0.650 446,400 0.6535
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
0.650 0.745 0.630 0.635 373,800 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
0.670 0.745 0.630 0.650 417,200 -
4 Weeks from
(26 Apr 2021 to 24 May 2021)
0.790 0.840 0.630 0.660 2,622,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.