Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,821.4 +93.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,282.3 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEOPHOTONICS CORP NEOPHOTONICS CORPORATION
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 9.660 Change: +0.760 High: 10.367 Remarks: -
Change (%): +8.54 Low: 9.400
Open 9.940 Yesterday's Close 8.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,536,739 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08366 Trailing EPS (USD) e -0.51911 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.2902 Issued & Paid-up Shares c 52,185,400
Dividend Yield (%) d - Price / Cash In Hand g 7.487 Treasury Shares h -
Market Cap (M) 504.111 Enterprise Value (M) 456.845
Piotroski F Score 6 Exchange Code NPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.50 Free Float (%) 95.4
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEOPHOTONICS CORP NYSE 504.111 - - - -
Industry Semiconductors NYSE 59,556.111 34.745 30.491 7.7661 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 615,795.139 35.011 31.621 8.6141 1.176
Local Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 38,261.731 34.595 23.937 4.4148 0.338
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 27,206.917 27.444 18.113 3.1574 1.967
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 20,687.477 22.076 23.331 - -
Local Peer MAXLINEAR INC NYSE 3,858.651 - - 8.8977 -
Local Peer FABRINET NYSE 3,419.110 30.130 25.525 3.1850 -
Local Peer AEVA TECHNOLOGIES INC NYSE 1,805.441 - - 3.4593 -
Local Peer OUSTER INC NYSE 1,505.330 - - 5.9792 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 960.502 16.604 12.958 2.2850 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 494.030 177.811 58.625 1.1953 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 183.155 - - - -
Global Peer NVIDIA CORP NASDAQ 505,228.080 116.627 94.843 26.9111 0.079
Global Peer INTEL-T HKEx 1,756,681.000 10.838 12.206 2.6548 2.367
Global Peer INTEL CORP NASDAQ 218,672.300 10.463 11.785 2.5664 2.452
Global Peer BROADCOM INC NASDAQ 200,125.316 75.150 43.648 8.3598 2.644
Global Peer TEXAS INSTRUMENTS INC NASDAQ 177,607.140 31.898 26.524 15.9246 1.926
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 144,064.447 57.857 41.928 20.3914 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 92,288.985 34.347 22.351 2.1839 -
Global Peer ANALOG DEVICES INC NASDAQ 63,652.164 52.141 40.787 5.2315 1.393
Global Peer NXP SEMICONDUCTORS N V NASDAQ 56,322.628 1,083.108 54.313 7.5682 0.747
Global Peer KLA CORPORATION NASDAQ 54,231.172 26.094 26.094 16.0563 -
Other Global Peers MARVELL TECHNOLOGY INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), SMIC (HKEx), MAXIM INTEGRATED PRODUCTS (NASDAQ), ENPHASE ENERGY INC (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), XINYI SOLAR (HKEx), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), HUA HONG SEMI (HKEx), LATTICE SEMICONDUCTOR (NASDAQ), SILICON LABORATORIES (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), COHERENT INC (NASDAQ), ALLEGRO MICROSYSTEMS INC (NASDAQ), SHOALS TECHNOLOGIES GRP INC (NASDAQ), SYNAPTICS INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), CMC MATERIALS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SEMTECH CORP (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), RAMBUS INC (NASDAQ), SITIME CORPORATION (NASDAQ), SHANGHAI FUDAN (HKEx), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), VITROX (Bursa), XPERI HOLDING CORPORATION (NASDAQ), MPI (Bursa), ULTRA CLEAN HLDGS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), UNISEM (Bursa), ARRAY TECHNOLOGIES INC (NASDAQ), D&O (Bursa), VELODYNE LIDAR INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), FRONTKN (Bursa), INDIE SEMICONDUCTOR INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), META MATLS INC (NASDAQ), LAZARD GROWTH ACQUISITION CORP I (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), KOPIN CORP (NASDAQ), DSP GROUP INC (NASDAQ), IDENTIV INC (NASDAQ), ADVENT TECHNOLOGIES HLDGS INC (NASDAQ), SOLOMON SYSTECH (HKEx), GTRONIC (Bursa), Grand Venture (SGX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CE HUADA TECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), PIXELWORKS INC (NASDAQ), PACRAY INT'L (HKEx), KESM (Bursa), GSI TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), LANDING INTL (HKEx), SILEX SYSTEMS (ASX), FPGROUP (Bursa), Dutech (SGX), EVERSPIN TECHNOLOGIES INC (NASDAQ), MEGAIN (HKEx), IDEAL POWER INC (NASDAQ), IPE GROUP (HKEx), W (SET), TIANLI HOLDINGS (HKEx), AV CONCEPT HOLD (HKEx), SICT (SET), SAMAIDEN (Bursa), FOCUS (Bursa), QUICKLOGIC CORP (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ), CHINA SOLAR (HKEx), GENES TECH (HKEx), KEYASIC (Bursa), NICHE-TECH (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), BRAINHOLE TECH (HKEx), BLUGLASS LIMITED (ASX), BORTEX GLOBAL (HKEx), BETTER ONLINE SOLUTIONS LTD (NASDAQ), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), VERTICAL INT'L (HKEx), TURIYA (Bursa), PFC DEVICE (HKEx), QPL INT'L (HKEx), Adventus (SGX), Global Testing (SGX), SENSERA LTD (ASX), Asia Vets (SGX), DATADOT TECHNOLOGY LIMITED (ASX), PHOENITRON HOLD (HKEx), GSN CORP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+3.32 %
10 Days -+0.590
+6.50 %
20 Days -+0.330
+3.54 %
Medium Term Return 3 Months -+0.640
+7.10 %
6 Months --1.860
-16.15 %
1 Year -+1.210
+14.32 %
Long Term Return 2 Years -+3.320
+52.37 %
3 Years -+0.780
+8.78 %
5 Years --3.750
-27.96 %
Annualised Return Annualised --
-6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.750 - 14.140 Change From 1 Year Low +3.910 % Change From 1 Year Low (%) +68.00
Change From 1 Year High -4.480 % Change From 1 Year High (%) -31.68
2 Years Range 4.655 - 14.140 Change From 2 Years Low +5.005 % Change From 2 Years Low (%) +107.54
Change From 2 Years High -4.480 % Change From 2 Years High (%) -31.68
5 Years Range 3.260 - 18.510 Change From 5 Years Low +6.400 % Change From 5 Years Low (%) +196.30
Change From 5 Years High -8.850 % Change From 5 Years High (%) -47.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NeoPhotonics Corp. engages in the design, manufacture, and sale of hybrid photonic integrated optoelectronic modules and subsystems for bandwidth-intensive communications networks. Its product portfolio includes pluggable coherent modules, coherent-components, 100G/400G client transceivers, optical switching, high speed ICs, 100G / 400G laser devices and light engines, passive components, network monitoring and control, and 10G and low rate components. The company was founded on October 31, 1996 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 9.940 10.367 9.400 9.660 1,536,739 -
03 Aug 2021 9.150 9.220 8.830 8.900 578,365 -
02 Aug 2021 9.700 9.740 9.110 9.130 744,694 -
30 Jul 2021 9.315 9.830 9.230 9.700 510,474 -
29 Jul 2021 9.160 9.380 9.100 9.350 204,928 -
28 Jul 2021 8.930 9.190 8.870 9.090 262,770 -
27 Jul 2021 8.960 9.000 8.600 8.830 449,097 -
26 Jul 2021 9.080 9.310 8.980 9.060 183,312 -
23 Jul 2021 9.170 9.210 8.930 9.080 146,978 -
22 Jul 2021 9.280 9.350 9.040 9.070 274,153 -
21 Jul 2021 9.040 9.390 9.040 9.360 253,600 -
20 Jul 2021 8.750 9.110 8.570 8.970 411,933 -
19 Jul 2021 8.460 8.765 8.440 8.640 629,243 -
16 Jul 2021 9.230 9.319 8.675 8.700 514,511 -
15 Jul 2021 9.170 9.170 8.900 9.080 442,950 -
14 Jul 2021 9.500 9.610 9.240 9.270 339,578 -
13 Jul 2021 9.440 9.540 9.239 9.420 335,060 -
12 Jul 2021 9.540 9.710 9.460 9.520 284,441 -
09 Jul 2021 9.410 9.588 9.270 9.550 167,452 -
08 Jul 2021 9.190 9.470 8.976 9.330 253,982 -
07 Jul 2021 10.040 10.090 9.370 9.470 406,009 -
06 Jul 2021 10.040 10.125 9.890 10.120 211,393 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
9.280 10.367 8.600 9.660 4,891,510 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
9.190 10.367 8.600 9.360 3,632,750 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
10.800 10.930 8.600 9.470 10,570,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.