Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,282.1
1.1 (0.03%)

 

  • STI Straits Times Index
    3,282.1
    1.1 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,087.1
    45.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,266.1
    15.6 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,206.4
    26.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 9.7M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OEL0.037+0.008
GCCP0.011+0.002
Capital World0.008+0.001
Rex Intl0.195+0.003
AsiaPhos0.051+0.004
Mapletree NAC Tr1.250+0.010
SingTel3.300-
JCG Investment0.002-
AusGroup^0.049+0.001
SPH2.110-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,074.9 +33.6
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,265.2 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 67.060 Change: -0.160 High: 67.970 Remarks: -
Change (%): -0.24 Low: 66.680
Open 67.620 Yesterday's Close 67.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94303 Trailing EPS (USD) e 0.64473 NAV (USD) b 42.1671
PE a 71.111 Trailing PE f 104.013 Price / NAV b 1.5903
Dividend (USD) d 0.957954 Cash In Hand (USD) g 5.3936 Issued & Paid-up Shares c 20,784,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 12.433 Treasury Shares h 187,245
Beta - 75 Daysi 1.768 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 1,393.775
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 23.89 Enterprise Value (M) 2,014.075
Piotroski F Score 5 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.79 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,393.775 71.111 104.013 1.5903 1.429
Industry Industrial Machinery NYSE 7,688.369 29.176 29.517 5.9583 1.207
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Local Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Local Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Local Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Local Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Local Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,260.379 26.950 31.872 4.0549 -
Local Peer FLOWSERVE CORP NYSE 6,607.121 55.210 26.752 3.7878 1.502
Local Peer ITT INC NYSE 6,440.688 19.301 20.871 3.2242 0.729
Local Peer COLFAX CORPORATION NYSE 4,483.009 31.017 - 1.5034 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,087.295 121.648 23.118 3.0995 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,841.162 15.621 5.143 1.4903 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer MIDDLEBY CORP NASDAQ 6,362.460 20.061 18.819 3.4280 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,921.058 20.626 18.724 7.2836 1.760
Global Peer CHART INDUSTRIES INC NASDAQ 5,011.144 93.318 105.720 4.1812 -
Global Peer HAITIAN INT'L HKEx 31,377.360 13.820 16.472 2.1937 2.238
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), D&G TECH (HKEx), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), KKC (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), Amplefield Ltd (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), Fuji Offset (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), OEL (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+1.02 %
10 Days --0.580
-0.86 %
20 Days -+0.180
+0.27 %
Medium Term Return 3 Months 0.250-0.590
-0.50 %
6 Months 0.500+4.990
+8.84 %
1 Year 1.000+0.900
+2.87 %
Long Term Return 2 Years 2.200-25.660
-25.30 %
3 Years 2.860+1.400
+6.49 %
5 Years 4.710+5.950
+17.44 %
Annualised Return Annualised --
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.430 - 75.730 Change From 1 Year Low +11.630 % Change From 1 Year Low (%) +20.98
Change From 1 Year High -8.670 % Change From 1 Year High (%) -11.45
2 Years Range 55.430 - 92.750 Change From 2 Years Low +11.630 % Change From 2 Years Low (%) +20.98
Change From 2 Years High -25.690 % Change From 2 Years High (%) -27.70
5 Years Range 37.530 - 94.790 Change From 5 Years Low +29.530 % Change From 5 Years Low (%) +78.68
Change From 5 Years High -27.730 % Change From 5 Years High (%) -29.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 67.620 67.970 66.680 67.060 56,152 -
16 Jan 2020 66.780 67.530 66.465 67.220 58,085 -
15 Jan 2020 66.440 67.110 65.540 66.080 79,985 -
14 Jan 2020 67.570 67.990 66.470 66.590 94,623 -
13 Jan 2020 66.520 67.900 66.430 67.760 63,811 -
10 Jan 2020 67.730 67.730 66.060 66.380 65,198 -
09 Jan 2020 67.310 68.320 66.640 67.730 86,942 -
08 Jan 2020 67.080 67.680 66.710 66.780 75,673 -
07 Jan 2020 67.100 67.790 66.070 66.910 86,053 -
06 Jan 2020 66.850 67.765 66.590 67.480 64,152 -
03 Jan 2020 66.460 67.920 66.360 67.640 94,933 -
02 Jan 2020 67.600 67.740 66.480 67.720 107,543 -
31 Dec 2019 66.300 67.400 66.300 66.880 104,536 -
30 Dec 2019 66.650 67.050 66.110 66.540 121,350 -
27 Dec 2019 67.000 67.250 66.210 66.430 101,127 -
26 Dec 2019 67.470 67.740 66.670 66.920 64,379 -
24 Dec 2019 67.160 67.670 66.730 67.420 40,216 -
23 Dec 2019 66.830 67.410 66.490 66.990 84,263 -
20 Dec 2019 68.010 68.020 66.350 66.880 327,974 -
19 Dec 2019 67.280 67.860 66.690 67.710 79,150 -
18 Dec 2019 68.010 68.200 66.760 67.440 106,230 -
17 Dec 2019 66.680 67.890 66.390 67.790 158,962 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
66.850 68.320 65.540 67.060 730,674 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
67.280 68.320 65.540 67.640 1,125,471 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
63.080 68.320 62.510 67.440 2,407,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.