Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 67.650 Change: -0.170 High: 68.100 Remarks: -
Change (%): -0.25 Low: 67.140
Open 67.290 Yesterday's Close 67.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95176 Trailing EPS (USD) e 1.65586 NAV (USD) b 42.5474
PE a 71.079 Trailing PE f 40.855 Price / NAV b 1.5900
Dividend (USD) d 0.966816 Cash In Hand (USD) g 6.0359 Issued & Paid-up Shares c 20,593,500
Dividend Yield (%) d 1.429 Price / Cash In Hand g 11.208 Treasury Shares h 188,027
Beta - 75 Daysi 1.768 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 1,393.150
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 23.89 Enterprise Value (M) 1,727.950
Piotroski F Score 5 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.61 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,393.150 71.079 40.855 1.5900 1.429
Industry Industrial Machinery NYSE 6,551.440 25.534 24.182 5.1098 1.357
Local Peer ILLINOIS TOOL WORKS INC NYSE 51,209.802 19.980 20.775 16.5674 2.281
Local Peer ROCKWELL AUTOMATION INC NYSE 39,593.167 74.006 38.347 34.2351 1.115
Local Peer PARKER-HANNIFIN CORP NYSE 23,713.205 15.680 15.680 3.9774 1.712
Local Peer XYLEM INC NYSE 14,362.714 26.162 25.066 4.9629 1.051
Local Peer IDEX CORP NYSE 12,161.308 29.620 28.417 5.7581 1.074
Local Peer GRACO INC NYSE 7,713.063 22.615 22.600 8.3299 1.194
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,296.485 23.372 24.339 3.5268 -
Local Peer FLOWSERVE CORP NYSE 6,107.275 51.034 29.541 3.5378 1.625
Local Peer ITT INC NYSE 5,255.360 15.749 17.465 2.7157 0.893
Local Peer COLFAX CORPORATION NYSE 3,550.013 24.562 - 1.1471 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,282.187 31.529 26.750 6.5644 0.384
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,099.975 24.219 24.219 3.3183 0.899
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,296.417 35.421 41.203 8.2369 -
Global Peer APPLIED MATERIALS INC NASDAQ 47,739.607 14.410 16.553 5.8822 1.418
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 8,437.807 22.359 26.276 5.4547 0.860
Global Peer WOODWARD INC NASDAQ 6,628.036 36.745 24.795 3.8890 0.548
Global Peer MIDDLEBY CORP NASDAQ 6,443.362 20.316 19.587 3.5831 -
Global Peer ZOOMLION HKEx 45,030.465 22.172 10.494 1.0697 4.852
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,407.533 18.837 17.204 6.3962 1.927
Global Peer CHART INDUSTRIES INC NASDAQ 4,157.966 77.430 144.877 - -
Global Peer HAITIAN INT'L HKEx 26,621.280 11.725 13.975 1.8612 2.638
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), BJCHI (SET), D&G TECH (HKEx), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), CHTC FONG'S INT (HKEx), FBR LTD (ASX), World Precision (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), FUELCELL ENERGY INC (NASDAQ), Shinvest (SGX), WATERCO (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), JEP (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), UREKA (SET), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), GRP^ (SGX), PK (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), AURORA LABS LTD (ASX), GTB (SET), UEC (SET), 3Cnergy (SGX), KOOL (SET), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+1.03 %
10 Days -+1.870
+2.84 %
20 Days --1.090
-1.59 %
Medium Term Return 3 Months 0.250+5.580
+9.39 %
6 Months 0.500-4.040
-4.94 %
1 Year 1.230+2.350
+5.48 %
Long Term Return 2 Years 2.170-11.840
-12.17 %
3 Years 2.820+12.580
+27.96 %
5 Years 4.460+6.650
+18.21 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.430 - 75.730 Change From 1 Year Low +12.220 % Change From 1 Year Low (%) +22.05
Change From 1 Year High -8.080 % Change From 1 Year High (%) -10.67
2 Years Range 55.430 - 94.790 Change From 2 Years Low +12.220 % Change From 2 Years Low (%) +22.05
Change From 2 Years High -27.140 % Change From 2 Years High (%) -28.63
5 Years Range 37.530 - 94.790 Change From 5 Years Low +30.120 % Change From 5 Years Low (%) +80.26
Change From 5 Years High -27.140 % Change From 5 Years High (%) -28.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 67.290 68.100 67.140 67.650 72,189 -
17 Oct 2019 67.690 68.500 67.400 67.820 66,657 -
16 Oct 2019 67.120 68.240 67.110 67.250 46,517 -
15 Oct 2019 67.270 68.520 66.920 67.550 61,457 -
14 Oct 2019 66.320 67.470 65.970 67.050 54,493 -
11 Oct 2019 65.030 67.880 65.000 66.960 118,219 -
10 Oct 2019 63.720 64.790 63.570 63.750 104,788 -
09 Oct 2019 63.200 64.080 62.720 63.430 123,419 -
08 Oct 2019 63.890 63.950 62.900 63.200 89,389 -
07 Oct 2019 65.460 65.780 64.570 64.920 53,241 -
04 Oct 2019 65.020 66.570 64.570 65.780 68,829 -
03 Oct 2019 64.880 65.440 63.440 64.990 105,491 -
02 Oct 2019 65.950 66.760 64.380 65.340 109,417 -
01 Oct 2019 69.240 70.280 66.730 66.920 201,570 -
30 Sep 2019 68.020 69.640 67.940 68.650 124,346 -
27 Sep 2019 67.830 68.490 67.040 67.910 111,595 -
26 Sep 2019 68.700 69.140 67.415 67.630 63,869 -
25 Sep 2019 67.640 69.440 67.640 68.950 71,238 -
24 Sep 2019 69.340 69.990 67.620 67.790 85,096 -
23 Sep 2019 68.010 69.810 68.010 69.350 94,708 -
20 Sep 2019 68.830 69.660 68.181 68.740 244,657 -
19 Sep 2019 69.160 70.110 68.590 68.660 109,639 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
65.460 68.520 62.720 67.650 790,369 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
68.010 69.810 62.720 65.780 1,036,159 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
63.560 68.520 60.290 68.740 2,630,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.