Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.0
-20.9 (-0.69%)

 

  • STI Straits Times Index
    2,984.0
    -20.9 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.1
    -15.9 (-0.98%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,818.7
    244.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.6
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,971.5M
  • Value: 961.2M
  • Rise: 145
  • Fall: 186
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.107+0.007
Oceanus^0.041+0.003
Fu Yu0.325+0.045
Artivision Tech0.012+0.001
Annica0.001-
Sembcorp Marine0.169-
The Place Hldg0.054+0.003
Lippo Malls Tr0.071+0.002
Asiatic0.010+0.001
ISDN0.715+0.085

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,846.2 +272.4
HSCEI 11,454.0 +133.4
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 82.010 Change: -0.190 High: 82.610 Remarks: -
Change (%): -0.23 Low: 79.220
Open 80.500 Yesterday's Close 82.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86502 Trailing EPS (USD) e -0.63790 NAV (USD) b 51.9040
PE a 43.973 Trailing PE f - Price / NAV b 1.5800
Dividend (USD) d 1.003060 Cash In Hand (USD) g 21.4745 Issued & Paid-up Shares c 20,536,000
Dividend Yield (%) d 1.223 Price / Cash In Hand g 3.819 Treasury Shares h 183,418
Market Cap (M) 1,684.157 Enterprise Value (M) 1,775.757
Piotroski F Score 6 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.63 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,684.157 43.973 - 1.5800 1.223
Industry Industrial Machinery NYSE 8,800.686 30.537 41.188 5.0912 1.025
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Local Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Local Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Local Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Local Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Local Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Local Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Local Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Local Peer REGAL BELOIT CORPORATION NYSE 5,494.980 23.001 31.293 2.2689 0.876
Local Peer REXNORD CORPORATION (NEW) NYSE 5,162.418 30.820 33.263 3.6993 0.742
Local Peer FLOWSERVE CORP NYSE 4,849.691 19.118 37.644 2.8981 2.046
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Global Peer ZOOMLION HKEx 83,186.355 16.746 12.915 1.7149 -
Global Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Global Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Global Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Global Peer HAITIAN INT'L HKEx 41,575.800 20.946 20.077 2.7372 1.536
Global Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), TIANGONG INT'L (HKEx), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), FUTEX HLDGS (HKEx), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), AT (Bursa), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), GOOD FRIEND (HKEx), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), SHINELONG (HKEx), HUAZHANG TECH (HKEx), World Precision (SGX), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SMC ELECTRIC (HKEx), CNASIA (Bursa), UREKA (SET), PK (SET), GENETEC (Bursa), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+0.89 %
10 Days -+8.650
+11.79 %
20 Days -+6.900
+9.19 %
Medium Term Return 3 Months 11.960+22.600
+58.17 %
6 Months 52.780+35.020
+186.85 %
1 Year 53.300+14.950
+101.77 %
Long Term Return 2 Years 54.300+15.850
+106.03 %
3 Years 55.500-9.560
+50.17 %
5 Years 57.210+42.010
+248.05 %
Annualised Return Annualised --
+28.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.040 - 83.990 Change From 1 Year Low +51.970 % Change From 1 Year Low (%) +173.00
Change From 1 Year High -1.980 % Change From 1 Year High (%) -2.36
2 Years Range 30.040 - 83.990 Change From 2 Years Low +51.970 % Change From 2 Years Low (%) +173.00
Change From 2 Years High -1.980 % Change From 2 Years High (%) -2.36
5 Years Range 30.040 - 94.790 Change From 5 Years Low +51.970 % Change From 5 Years Low (%) +173.00
Change From 5 Years High -12.780 % Change From 5 Years High (%) -13.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 80.500 82.610 79.220 82.010 113,877 -
14 Jan 2021 82.120 83.410 81.020 82.200 95,890 -
13 Jan 2021 83.280 83.280 80.400 80.950 98,705 -
12 Jan 2021 81.660 83.990 81.660 83.750 58,262 -
11 Jan 2021 80.000 81.410 80.000 81.290 41,674 -
08 Jan 2021 81.500 81.500 79.360 80.780 96,081 -
07 Jan 2021 80.460 81.490 78.470 81.440 84,395 -
06 Jan 2021 76.780 80.790 76.540 80.200 181,155 -
05 Jan 2021 73.360 76.170 73.360 75.100 76,114 -
04 Jan 2021 76.170 76.530 72.160 73.360 124,211 -
31 Dec 2020 75.760 76.180 74.210 75.520 41,909 -
30 Dec 2020 74.750 75.850 74.750 75.270 29,393 -
29 Dec 2020 76.240 76.240 73.750 74.710 43,971 -
28 Dec 2020 75.660 76.660 74.935 75.690 78,836 -
24 Dec 2020 75.540 75.710 74.090 74.880 22,671 -
23 Dec 2020 75.330 76.100 74.770 75.120 41,793 -
22 Dec 2020 74.790 75.175 73.630 74.730 81,297 -
21 Dec 2020 74.280 75.290 73.555 75.110 108,938 -
18 Dec 2020 75.060 76.340 74.339 76.210 306,394 -
17 Dec 2020 74.280 75.100 73.160 74.950 94,668 -
16 Dec 2020 74.520 74.520 73.355 73.910 102,096 -
15 Dec 2020 73.720 74.500 73.000 74.340 83,314 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
76.170 83.990 72.160 82.010 970,364 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
74.280 83.990 72.160 75.520 849,870 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
72.050 83.990 69.100 73.910 1,537,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.