Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.140-
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES INC
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 61.460 Change: +0.740 High: 61.950 Remarks: -
Change (%): +1.22 Low: 60.610
Open 60.710 Yesterday's Close 60.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,911 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86688 Trailing EPS (USD) e 0.34121 NAV (USD) b 52.8478
PE a 32.921 Trailing PE f 180.126 Price / NAV b 1.1630
Dividend (USD) d 1.004062 Cash In Hand (USD) g 20.6819 Issued & Paid-up Shares c 20,515,500
Dividend Yield (%) d 1.634 Price / Cash In Hand g 2.972 Treasury Shares h 184,458
Market Cap (M) 1,260.883 Enterprise Value (M) 1,369.683
Piotroski F Score 6 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.03 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,260.883 32.921 180.126 1.1630 1.634
Industry Industrial Machinery NYSE 7,577.308 26.314 31.239 4.6194 1.189
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,070.432 25.415 29.309 27.1831 2.066
Local Peer PARKER-HANNIFIN CORP NYSE 28,643.387 23.744 23.744 4.6849 1.580
Local Peer CARRIER GLOBAL CORPORATION NYSE 28,886.603 13.652 13.652 7.1714 -
Local Peer XYLEM INC NYSE 16,334.878 40.735 64.821 5.7195 1.059
Local Peer DOVER CORP NYSE 16,373.708 24.153 34.900 - 1.710
Local Peer INGERSOLL RAND INC NYSE 15,539.618 97.672 - 1.8122 -
Local Peer IDEX CORP NYSE 14,380.956 33.796 38.359 6.3603 1.058
Local Peer GRACO INC NYSE 10,786.202 31.369 39.858 10.5029 1.016
Local Peer ITT INC NYSE 5,622.048 17.293 17.580 2.7401 0.918
Local Peer REGAL BELOIT CORPORATION NYSE 3,997.418 16.733 24.937 1.7237 1.204
Local Peer REXNORD CORPORATION (NEW) NYSE 3,820.032 22.806 23.786 2.8280 0.251
Local Peer FLOWSERVE CORP NYSE 3,801.974 14.988 25.993 2.2868 2.609
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ZOOMLION HKEx 61,765.860 12.433 9.590 1.2733 -
Global Peer HAITIAN INT'L HKEx 30,132.480 15.181 14.551 1.9838 2.119
Global Peer KORNIT DIGITAL LTD NASDAQ 3,005.037 295.571 - 8.9840 -
Global Peer ZMJ HKEx 16,008.060 13.571 10.023 1.1273 2.193
Global Peer CIMC ENRIC HKEx 7,607.084 7.364 9.206 0.9918 5.200
Global Peer TIANGONG INT'L HKEx 6,463.800 14.426 12.765 1.1613 2.361
Global Peer MI Bursa 3,245.100 54.848 51.185 8.4025 0.843
Global Peer Hi-P SGX 1,000.632 12.460 12.591 1.6129 2.254
Global Peer JCY Bursa 1,564.778 - 153.515 1.7427 0.659
Global Peer SUN.KING ELEC HKEx 2,725.356 12.285 14.113 1.4679 2.929
Other Global Peers CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CRCCE (HKEx), NOTION (Bursa), CBIP (Bursa), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), JINGCHENG MAC (HKEx), Multi-Chem (SGX), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), InnoTek (SGX), HIL (Bursa), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), BROADWIND INC (NASDAQ), GOOD FRIEND (HKEx), WATERCO (ASX), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), Avi-Tech (SGX), SHINELONG (HKEx), AML3D LIMITED (ASX), VEEM LTD (ASX), FUTEX HLDGS (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), UREKA (SET), Cheung Woh (SGX), GTB (SET), EMETALL (Bursa), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), P & F INDUSTRIES INC (NASDAQ), UEC (SET), SCH (Bursa), KOOL (SET), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), TMC (SET), Eindec (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), Jubilee (SGX), Pan Asian (SGX), Advanced (SGX), ZC TECH GP (HKEx), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.910
+4.97 %
10 Days -+2.800
+4.77 %
20 Days -+6.920
+12.69 %
Medium Term Return 3 Months 6.760+13.210
+41.39 %
6 Months 7.020+22.030
+73.67 %
1 Year 7.530-8.290
-1.09 %
Long Term Return 2 Years 8.760+2.750
+19.60 %
3 Years 9.700-17.790
-10.21 %
5 Years 11.390+17.690
+66.44 %
Annualised Return Annualised --
+10.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.040 - 72.380 Change From 1 Year Low +31.420 % Change From 1 Year Low (%) +104.59
Change From 1 Year High -10.920 % Change From 1 Year High (%) -15.09
2 Years Range 30.040 - 75.730 Change From 2 Years Low +31.420 % Change From 2 Years Low (%) +104.59
Change From 2 Years High -14.270 % Change From 2 Years High (%) -18.84
5 Years Range 30.040 - 94.790 Change From 5 Years Low +31.420 % Change From 5 Years Low (%) +104.59
Change From 5 Years High -33.330 % Change From 5 Years High (%) -35.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 60.040 61.370 59.870 60.720 44,107 -
19 Oct 2020 60.250 60.360 58.780 59.410 46,814 -
16 Oct 2020 59.710 61.240 59.690 60.360 59,531 -
15 Oct 2020 57.710 59.950 57.261 59.840 59,413 -
14 Oct 2020 59.360 59.890 58.520 58.550 39,224 -
13 Oct 2020 59.580 60.950 58.640 59.220 65,436 -
12 Oct 2020 59.940 60.545 58.920 60.170 41,375 -
09 Oct 2020 61.060 61.290 59.710 59.960 45,823 -
08 Oct 2020 59.670 60.490 58.540 60.300 71,562 -
07 Oct 2020 59.230 59.770 58.270 58.660 129,377 -
06 Oct 2020 59.820 61.185 58.420 58.500 122,482 -
05 Oct 2020 57.590 59.400 56.960 59.310 168,245 -
02 Oct 2020 55.570 57.750 55.190 57.100 65,151 -
01 Oct 2020 56.750 57.060 55.770 56.820 75,408 -
30 Sep 2020 57.250 58.430 55.830 56.410 83,116 -
29 Sep 2020 57.750 57.790 56.120 57.150 59,322 -
28 Sep 2020 57.330 58.877 57.330 57.870 119,478 -
25 Sep 2020 56.140 56.400 54.690 55.750 114,741 -
24 Sep 2020 56.750 58.540 56.020 56.770 106,618 -
23 Sep 2020 54.840 55.950 54.465 54.540 166,379 -
22 Sep 2020 54.440 55.100 53.980 54.830 66,392 -
21 Sep 2020 56.120 56.120 53.350 54.550 114,761 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
59.230 61.370 57.261 60.720 602,662 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
54.840 61.370 54.465 58.500 1,080,940 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
61.240 61.370 57.261 54.830 1,900,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.