Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES INC
Updated on 07 May 2021 (End of trading day)
Last (USD): 93.130 Change: +2.530 High: 93.210 Remarks: -
Change (%): +2.79 Low: 89.960
Open 91.740 Yesterday's Close 90.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20411 Trailing EPS (USD) e -1.20411 NAV (USD) b 52.3643
PE a - Trailing PE f - Price / NAV b 1.7785
Dividend (USD) d 1.036974 Cash In Hand (USD) g 11.1429 Issued & Paid-up Shares c 20,596,100
Dividend Yield (%) d 1.113 Price / Cash In Hand g 8.358 Treasury Shares h 182,511
Market Cap (M) 1,918.115 Enterprise Value (M) 2,273.715
Piotroski F Score 6 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,918.115 - - 1.7785 1.113
Industry Industrial Machinery NYSE 9,965.963 43.088 38.416 5.5330 0.986
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,410.854 35.757 34.061 23.0333 1.856
Local Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Local Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Local Peer XYLEM INC NYSE 21,481.439 84.572 84.573 7.2377 0.873
Local Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Local Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Local Peer GRACO INC NYSE 13,307.425 40.270 36.627 9.6256 0.903
Local Peer CHART INDUSTRIES INC NYSE 11,641.698 138.756 103.024 7.4674 -
Local Peer ITT INC NYSE 8,515.904 117.461 117.461 4.0048 0.687
Local Peer REXNORD CORPORATION (NEW) NYSE 6,280.564 53.135 37.340 4.2157 0.152
Local Peer REGAL BELOIT CORPORATION NYSE 6,110.181 32.278 29.221 2.3645 0.797
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Global Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 12,134.986 48.630 44.108 6.5341 0.732
Global Peer ZOOMLION HKEx 88,226.090 10.761 10.761 1.5932 -
Global Peer MIDDLEBY CORP NASDAQ 10,170.467 49.063 49.063 5.1453 -
Global Peer WOODWARD INC NASDAQ 8,191.307 34.074 39.844 3.8397 0.310
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,972.098 38.678 35.474 9.9215 1.481
Global Peer HAITIAN INT'L HKEx 50,593.200 18.854 18.854 2.8877 2.808
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,385.676 - 33.632 2.2019 0.457
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.480
+8.73 %
10 Days -+7.180
+8.35 %
20 Days -+6.130
+7.05 %
Medium Term Return 3 Months 0.270+18.140
+24.55 %
6 Months 12.230+30.440
+68.07 %
1 Year 53.310+47.650
+221.99 %
Long Term Return 2 Years 54.320+27.530
+124.77 %
3 Years 55.530+20.300
+104.12 %
5 Years 57.270+45.970
+218.91 %
Annualised Return Annualised --
+26.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.530 - 95.170 Change From 1 Year Low +55.600 % Change From 1 Year Low (%) +148.15
Change From 1 Year High -2.040 % Change From 1 Year High (%) -2.14
2 Years Range 30.040 - 95.170 Change From 2 Years Low +63.090 % Change From 2 Years Low (%) +210.02
Change From 2 Years High -2.040 % Change From 2 Years High (%) -2.14
5 Years Range 30.040 - 95.170 Change From 5 Years Low +63.090 % Change From 5 Years Low (%) +210.02
Change From 5 Years High -2.040 % Change From 5 Years High (%) -2.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the design, development, manufacturing, and marketing of proprietary engineered industrial products. It operates through the following segments: Sealing Technologies, Advanced Surface Technologies, and Engineered Materials. The Sealing Technologies segment designs, manufactures, and sells sealing products including metallic, non-metallic, and composite material gaskets. The Advanced Surface Technologies segment applies proprietary technologies, processes, and capabilities. The Engineered Materials segment consists of operations that design, manufacture, and sale of products including self-lubricating, non-rolling metal-polymer, engineered plastics, and fiber reinforced composite bearing. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 91.740 93.210 89.960 93.130 89,853 -
06 May 2021 89.420 90.610 87.661 90.600 106,941 -
05 May 2021 87.640 89.030 86.230 88.500 59,703 -
04 May 2021 86.180 87.080 85.440 87.000 77,018 -
03 May 2021 86.330 87.560 85.310 86.930 108,671 -
30 Apr 2021 85.900 86.850 85.415 85.650 99,658 -
29 Apr 2021 87.020 87.450 85.845 86.970 55,877 -
28 Apr 2021 85.350 87.440 85.283 86.300 37,318 -
27 Apr 2021 85.650 85.920 84.660 85.640 63,245 -
26 Apr 2021 86.530 88.220 85.360 85.500 54,340 -
23 Apr 2021 84.380 86.760 84.210 85.950 64,967 -
22 Apr 2021 85.000 85.540 83.830 83.970 58,452 -
21 Apr 2021 82.550 85.050 82.550 84.980 54,175 -
20 Apr 2021 84.410 84.410 81.650 82.470 62,754 -
19 Apr 2021 86.070 86.170 84.360 84.870 80,144 -
16 Apr 2021 88.030 88.230 86.140 86.720 91,103 -
15 Apr 2021 87.300 87.490 85.190 87.280 73,449 -
14 Apr 2021 86.170 87.870 86.170 87.020 42,807 -
13 Apr 2021 87.680 87.680 85.730 86.400 76,788 -
12 Apr 2021 86.980 87.720 86.240 87.690 68,570 -
09 Apr 2021 85.830 87.180 85.550 87.000 71,751 -
08 Apr 2021 85.680 86.190 84.226 85.460 86,788 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
86.530 93.210 84.660 93.130 752,624 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
86.980 93.210 84.660 85.950 673,209 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
94.000 95.170 84.660 87.000 1,967,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.