Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENPRO INDUSTRIES INC ENPRO INDUSTRIES
Updated on 04 Dec 2019 (End of trading day)
Last (USD): 62.730 Change: +0.320 High: 64.170 Remarks: -
Change (%): +0.51 Low: 62.630
Open 63.100 Yesterday's Close 62.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,639 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94303 Trailing EPS (USD) e 0.64473 NAV (USD) b 42.1671
PE a 66.520 Trailing PE f 97.297 Price / NAV b 1.4877
Dividend (USD) d 0.957954 Cash In Hand (USD) g 5.3936 Issued & Paid-up Shares c 20,784,000
Dividend Yield (%) d 1.527 Price / Cash In Hand g 11.630 Treasury Shares h 187,245
Beta - 75 Daysi 1.768 R-Squared - 75 Days(%)i 31.40 Market Cap (M) 1,303.780
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 23.89 Enterprise Value (M) 1,924.080
Piotroski F Score 5 Exchange Code NPO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.08 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENPRO INDUSTRIES INC NYSE 1,303.780 66.520 97.297 1.4877 1.527
Industry Industrial Machinery NYSE 7,210.595 27.363 27.750 5.5953 1.287
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,166.126 21.524 22.182 18.5995 2.117
Local Peer ROCKWELL AUTOMATION INC NYSE 45,065.641 84.235 64.843 111.4916 0.979
Local Peer PARKER-HANNIFIN CORP NYSE 25,367.984 16.774 17.192 4.1610 1.722
Local Peer XYLEM INC NYSE 13,574.355 24.726 26.721 4.7035 1.112
Local Peer IDEX CORP NYSE 11,968.802 29.151 28.043 5.5333 1.091
Local Peer GRACO INC NYSE 8,002.104 23.463 24.049 8.1339 1.151
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Local Peer FLOWSERVE CORP NYSE 6,057.509 50.618 24.526 3.4727 1.638
Local Peer ITT INC NYSE 6,123.214 18.349 19.842 3.0653 0.767
Local Peer COLFAX CORPORATION NYSE 4,017.869 27.799 - 1.3474 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,747.093 111.522 21.194 2.8415 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,420.491 13.910 4.580 1.3271 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,826.042 37.556 45.316 8.7254 -
Global Peer APPLIED MATERIALS INC NASDAQ 51,813.362 15.639 19.148 6.3079 1.306
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer WOODWARD INC NASDAQ 7,367.019 40.842 28.378 4.2664 0.493
Global Peer MIDDLEBY CORP NASDAQ 6,218.739 19.608 18.394 3.3506 -
Global Peer ZOOMLION HKEx 44,299.880 18.415 10.323 1.0523 4.932
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,557.221 19.359 17.573 6.8361 1.875
Global Peer HAITIAN INT'L HKEx 30,451.680 13.412 15.986 2.1290 2.306
Global Peer CHART INDUSTRIES INC NASDAQ 3,751.019 69.851 79.135 3.1298 -
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), EVI INDUSTRIES INC (NYSE American), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), RHIPE LIMITED (ASX), MI (Bursa), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), Grand Kartech Tbk. (IDX), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CBIP (Bursa), BJCHI (SET), KGB (Bursa), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), TITOMIC LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), BOILERM (Bursa), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), UREKA (SET), BROADWIND ENERGY INC (NASDAQ), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), PK (SET), Amplefield Ltd (SGX), AURORA LABS LTD (ASX), Fuji Offset (SGX), UEC (SET), EMETALL (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), AT (Bursa), Metal Component (SGX), DOLPHIN (Bursa), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), WINTONI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250-4.280
-6.01 %
10 Days 0.250+0.370
+0.99 %
20 Days 0.250-4.510
-6.34 %
Medium Term Return 3 Months 0.250-0.720
-0.74 %
6 Months 0.500+2.110
+4.31 %
1 Year 1.000-2.250
-1.92 %
Long Term Return 2 Years 2.200-25.270
-26.22 %
3 Years 2.860-3.350
-0.74 %
5 Years 4.710-0.340
+6.93 %
Annualised Return Annualised --
+1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.430 - 75.730 Change From 1 Year Low +7.300 % Change From 1 Year Low (%) +13.17
Change From 1 Year High -13.000 % Change From 1 Year High (%) -17.17
2 Years Range 55.430 - 94.790 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +13.17
Change From 2 Years High -32.060 % Change From 2 Years High (%) -33.82
5 Years Range 37.530 - 94.790 Change From 5 Years Low +25.200 % Change From 5 Years Low (%) +67.15
Change From 5 Years High -32.060 % Change From 5 Years High (%) -33.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnPro Industries, Inc. engages in the designing, developing, manufacturing, and marketing proprietary engineered industrial products. It operates through the following segments: Sealing Products, Engineered Products and Power Systems. The Sealing Products segment is involved in the designing, manufacturing, and selling of sealing products, which includes metallic, non-metallic, and composite material gaskets, dynamic seals, and compression packing. It includes Garlock, Technetics and Stemco divisions. The Engineered Products segment produces self-lubricating, non-rolling metal-polymer, solid polymer, and filament wound bearing products, aluminum blocks for hydraulic applications and precision engineered components and lubrication systems for reciprocating compressors. The Power Systems segment designs, manufactures, sells and services heavy-duty, medium-speed diesel, natural gas and dual fuel reciprocating engines. The company was founded on January 11, 2002 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 63.100 64.170 62.630 62.730 96,639 -
03 Dec 2019 64.780 64.780 62.410 62.410 127,495 -
02 Dec 2019 66.600 66.960 65.780 65.990 176,526 -
29 Nov 2019 66.730 66.970 66.250 66.390 31,379 -
27 Nov 2019 66.680 67.080 65.580 67.010 59,038 -
26 Nov 2019 66.000 66.720 65.590 66.150 85,417 -
25 Nov 2019 63.570 66.100 63.040 65.960 139,777 -
22 Nov 2019 62.630 63.295 62.390 63.140 100,018 -
21 Nov 2019 62.820 63.140 62.250 62.360 194,358 -
20 Nov 2019 63.080 63.830 62.510 62.570 125,984 -
19 Nov 2019 64.120 64.480 63.250 63.330 104,380 -
18 Nov 2019 63.850 64.080 62.660 63.690 114,998 -
15 Nov 2019 65.030 65.030 63.850 64.050 82,664 -
14 Nov 2019 64.120 65.005 64.060 64.420 69,436 -
13 Nov 2019 65.560 65.870 64.360 64.550 103,326 -
12 Nov 2019 67.160 67.160 66.000 66.260 95,215 -
11 Nov 2019 66.550 67.450 65.630 66.930 101,725 -
08 Nov 2019 66.980 67.960 66.300 67.230 164,570 -
07 Nov 2019 67.010 67.400 66.320 67.240 142,914 -
06 Nov 2019 66.350 67.520 64.660 66.220 245,469 -
05 Nov 2019 64.700 69.670 64.500 68.700 198,970 -
04 Nov 2019 72.290 72.380 70.540 71.420 144,306 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
63.080 67.080 62.250 62.730 1,136,631 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
66.350 67.520 62.250 63.330 1,224,697 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
63.200 67.080 62.250 68.700 1,614,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.